Candlestick / Heikin Ashi Chart & Patterns of Cinevista Ltd. (CINEVISTA)
Latest Candlestick / Heikin Ashi patterns of Cinevista Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cinevista Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 14.30/03-Jun-25 00:00, 13.82/28-Mar-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 14.30/03-Jun-25 00:00, 14.58/07-May-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 14.30/03-Jun-25 00:00, 14.58/07-May-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 14.30/03-Jun-25 00:00, 14.58/07-May-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :21.36/11-Jun-25 00:00, 16.16/16-Apr-25 00:00, , Bottom Points : 14.30/03-Jun-25 00:00, 13.82/28-Mar-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :21.36/11-Jun-25 00:00, 15.29/04-Jun-25 00:00, , Bottom Points : 14.53/06-Jun-25 00:00, 14.30/03-Jun-25 00:00, |
Weekly | Long Term Resistance Line, Top Points :22.56/06-Sep-24 00:00, 22.50/12-Apr-24 00:00, |
Weekly | Long Term Resistance Line, Top Points :22.56/06-Sep-24 00:00, 22.50/12-Apr-24 00:00, |
Weekly | Long Term Resistance Line, Top Points :22.56/06-Sep-24 00:00, 22.50/12-Apr-24 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :22.56/06-Sep-24 00:00, 15.30/09-Sep-22 00:00, , Bottom Points : 13.82/28-Mar-25 00:00, 10.35/17-Mar-23 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :18.75/13-Jun-25 00:00, 15.84/17-Apr-25 00:00, , Bottom Points : 14.53/06-Jun-25 00:00, 13.82/28-Mar-25 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :18.75/13-Jun-25 00:00, 22.56/06-Sep-24 00:00, , Bottom Points : 13.82/28-Mar-25 00:00, 16.34/16-Aug-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :18.75/13-Jun-25 00:00, 20.00/13-Dec-24 00:00, 22.56/06-Sep-24 00:00, , Bottom Points : 13.82/28-Mar-25 00:00, 16.34/16-Aug-24 00:00, |
Monthly | Long Term Resistance Line, Top Points :21.53/30-Sep-24 00:00, 21.10/30-Nov-21 00:00, |
Monthly | Long Term Resistance Line, Top Points :21.53/30-Sep-24 00:00, 21.10/30-Nov-21 00:00, |
Monthly | Long Term Resistance Line, Top Points :21.53/30-Sep-24 00:00, 21.10/30-Nov-21 00:00, |
Monthly | Medium Term Ascending Triangle , Top Points :21.53/30-Sep-24 00:00, 21.10/30-Nov-21 00:00, , Bottom Points : 13.82/28-Mar-25 00:00, 11.00/30-Jun-22 00:00, 4.90/31-Mar-20 00:00, |
Monthly | Medium Term Resistance Line, Top Points :21.53/30-Sep-24 00:00, 21.10/30-Nov-21 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :21.53/30-Sep-24 00:00, 17.95/31-Oct-17 00:00, , Bottom Points : 13.82/28-Mar-25 00:00, 11.00/30-Jun-22 00:00, 4.90/31-Mar-20 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :21.53/30-Sep-24 00:00, 17.95/31-Oct-17 00:00, 4.60/31-Dec-12 00:00, , Bottom Points : 4.90/31-Mar-20 00:00, 2.80/31-Mar-15 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :21.53/30-Sep-24 00:00, 17.95/31-Oct-17 00:00, , Bottom Points : 4.90/31-Mar-20 00:00, 2.80/31-Mar-15 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :21.53/30-Sep-24 00:00, 12.25/30-Sep-19 00:00, , Bottom Points : 13.82/28-Mar-25 00:00, 11.00/30-Jun-22 00:00, 4.90/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Cinevista Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Weekly | Bullish Two Day Patterns | 13_Jun_2025 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 13_Jun_2025 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 13_Jun_2025 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Jun_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Jun_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Jun_2025 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 11_Jun_2025 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 30_May_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2025 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 23_May_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_May_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
Spinning Top | Weekly | Consolidation Patterns | 09_May_2025 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_Jun_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2025 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Aug_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 30_May_2025 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 27_May_2025 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 13_Mar_2025 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
Bullish Pin Bar | Weekly | Bullish One Day Patterns | 17_Jan_2025 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 12_May_2025 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_May_2025 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 13_Dec_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Cinevista Ltd. |
Historical Heikin Ashi Chart Pattern of Cinevista Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 13_Jun_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 12_Jun_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 04_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 04_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 03_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 29_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 23_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 20_May_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 20_May_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Nov_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Cinevista Ltd. |
Daily OHLCV & Heikin Ashi values of Cinevista Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-Jun-25 | 18.84 | 19.65 | 18.20 | 18.75 | 108 K | 1.45 | 7.97% | 19.21 | 19.65 | 18.20 | 18.86 |
12-Jun-25 | 21.40 | 21.40 | 18.30 | 19.29 | 459 K | 3.10 | 16.94% | 18.32 | 21.40 | 18.30 | 20.10 |
11-Jun-25 | 20.00 | 21.93 | 20.00 | 21.36 | 1600 K | 1.93 | 9.65% | 15.81 | 21.93 | 15.81 | 20.82 |
10-Jun-25 | 15.10 | 18.28 | 14.70 | 18.28 | 816 K | 3.58 | 24.35% | 15.03 | 18.28 | 14.70 | 16.59 |
09-Jun-25 | 15.38 | 15.50 | 14.32 | 15.24 | 31802 | 1.18 | 8.24% | 14.95 | 15.50 | 14.32 | 15.11 |
06-Jun-25 | 15.37 | 15.40 | 14.21 | 14.53 | 50684 | 1.19 | 8.37% | 15.02 | 15.40 | 14.21 | 14.88 |
05-Jun-25 | 15.53 | 15.60 | 14.80 | 14.99 | 49723 | 0.800 | 5.41% | 14.81 | 15.60 | 14.80 | 15.23 |
04-Jun-25 | 14.54 | 16.65 | 14.11 | 15.29 | 99102 | 2.54 | 18.00% | 14.48 | 16.65 | 14.11 | 15.15 |
03-Jun-25 | 14.25 | 14.50 | 14.14 | 14.30 | 15935 | 0.360 | 2.55% | 14.65 | 14.65 | 14.14 | 14.30 |
02-Jun-25 | 14.70 | 14.87 | 14.15 | 14.38 | 4447 | 0.720 | 5.09% | 14.78 | 14.87 | 14.15 | 14.53 |
30-May-25 | 14.60 | 14.99 | 14.31 | 14.68 | 30212 | 0.680 | 4.75% | 14.92 | 14.99 | 14.31 | 14.65 |
29-May-25 | 14.90 | 15.00 | 14.39 | 14.44 | 24062 | 0.610 | 4.24% | 15.16 | 15.16 | 14.39 | 14.68 |
28-May-25 | 15.49 | 15.49 | 14.62 | 14.72 | 31274 | 0.870 | 5.95% | 15.25 | 15.49 | 14.62 | 15.08 |
27-May-25 | 15.13 | 15.95 | 14.84 | 14.90 | 23599 | 1.11 | 7.48% | 15.29 | 15.95 | 14.84 | 15.20 |
26-May-25 | 15.31 | 15.55 | 15.00 | 15.13 | 11602 | 0.550 | 3.67% | 15.33 | 15.55 | 15.00 | 15.25 |
23-May-25 | 15.52 | 15.61 | 14.36 | 15.15 | 13924 | 1.25 | 8.70% | 15.51 | 15.61 | 14.36 | 15.16 |
22-May-25 | 15.54 | 15.97 | 15.10 | 15.41 | 11626 | 0.870 | 5.76% | 15.51 | 15.97 | 15.10 | 15.51 |
21-May-25 | 15.16 | 15.94 | 15.00 | 15.41 | 3265 | 0.940 | 6.27% | 15.65 | 15.94 | 15.00 | 15.38 |
20-May-25 | 15.73 | 16.19 | 15.08 | 15.17 | 7570 | 1.11 | 7.36% | 15.76 | 16.19 | 15.08 | 15.54 |
19-May-25 | 16.05 | 16.28 | 15.06 | 15.85 | 38494 | 1.22 | 8.10% | 15.70 | 16.28 | 15.06 | 15.81 |
Weekly OHLCV & Heikin Ashi values of Cinevista Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 13-Jun-25 | 15.38 | 21.93 | 14.32 | 18.75 | 3016 K | 7.61 | 53.14% | 15.12 | 21.93 | 14.32 | 17.60 |
02-Jun-25 | 06-Jun-25 | 14.70 | 16.65 | 14.11 | 14.53 | 219 K | 2.54 | 18.00% | 15.24 | 16.65 | 14.11 | 15.00 |
26-May-25 | 30-May-25 | 15.31 | 15.95 | 14.31 | 14.68 | 120 K | 1.64 | 11.46% | 15.43 | 15.95 | 14.31 | 15.06 |
19-May-25 | 23-May-25 | 16.05 | 16.28 | 14.36 | 15.15 | 74879 | 1.92 | 13.37% | 15.39 | 16.28 | 14.36 | 15.46 |
12-May-25 | 16-May-25 | 15.21 | 16.68 | 14.65 | 15.97 | 73902 | 2.03 | 13.86% | 15.16 | 16.68 | 14.65 | 15.63 |
05-May-25 | 09-May-25 | 14.91 | 16.06 | 13.36 | 15.15 | 65654 | 2.70 | 20.21% | 15.45 | 16.06 | 13.36 | 14.87 |
28-Apr-25 | 02-May-25 | 15.30 | 16.25 | 14.73 | 14.98 | 48092 | 1.52 | 10.32% | 15.58 | 16.25 | 14.73 | 15.31 |
21-Apr-25 | 25-Apr-25 | 16.00 | 16.74 | 15.13 | 15.47 | 84042 | 1.61 | 10.64% | 15.33 | 16.74 | 15.13 | 15.84 |
14-Apr-25 | 18-Apr-25 | 15.75 | 17.49 | 15.00 | 15.84 | 155 K | 2.49 | 16.60% | 14.64 | 17.49 | 14.64 | 16.02 |
07-Apr-25 | 11-Apr-25 | 13.25 | 16.90 | 13.25 | 15.48 | 100 K | 3.65 | 27.55% | 14.55 | 16.90 | 13.25 | 14.72 |
31-Mar-25 | 04-Apr-25 | 14.17 | 15.78 | 13.53 | 14.78 | 228 K | 2.25 | 16.63% | 14.54 | 15.78 | 13.53 | 14.56 |
24-Mar-25 | 28-Mar-25 | 14.71 | 15.15 | 13.56 | 13.82 | 282 K | 1.59 | 11.73% | 14.77 | 15.15 | 13.56 | 14.31 |
17-Mar-25 | 21-Mar-25 | 14.95 | 15.83 | 14.00 | 14.36 | 242 K | 1.83 | 13.07% | 14.75 | 15.83 | 14.00 | 14.78 |
10-Mar-25 | 14-Mar-25 | 13.89 | 17.25 | 13.21 | 14.43 | 531 K | 4.04 | 30.58% | 14.81 | 17.25 | 13.21 | 14.69 |
03-Mar-25 | 07-Mar-25 | 14.05 | 15.00 | 13.41 | 14.38 | 94356 | 1.59 | 11.86% | 15.40 | 15.40 | 13.41 | 14.21 |
24-Feb-25 | 28-Feb-25 | 15.69 | 16.45 | 13.62 | 14.05 | 115 K | 2.83 | 20.78% | 15.86 | 16.45 | 13.62 | 14.95 |
17-Feb-25 | 21-Feb-25 | 15.50 | 16.78 | 14.13 | 15.39 | 89574 | 2.65 | 18.75% | 16.26 | 16.78 | 14.13 | 15.45 |
10-Feb-25 | 14-Feb-25 | 15.81 | 17.10 | 14.43 | 15.43 | 83596 | 2.67 | 18.50% | 16.83 | 17.10 | 14.43 | 15.69 |
03-Feb-25 | 07-Feb-25 | 16.33 | 17.55 | 16.00 | 16.27 | 97815 | 1.55 | 9.69% | 17.12 | 17.55 | 16.00 | 16.54 |
27-Jan-25 | 31-Jan-25 | 16.40 | 17.90 | 15.30 | 16.34 | 196 K | 2.60 | 16.99% | 17.76 | 17.90 | 15.30 | 16.49 |
Monthly OHLCV & Heikin Ashi values of Cinevista Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 14.70 | 21.93 | 14.11 | 18.75 | 3236 K | 7.82 | 55.42% | 15.24 | 21.93 | 14.11 | 17.37 |
01-May-25 | 31-May-25 | 15.36 | 16.68 | 13.36 | 14.68 | 339 K | 3.32 | 24.85% | 15.46 | 16.68 | 13.36 | 15.02 |
01-Apr-25 | 30-Apr-25 | 14.17 | 17.49 | 13.25 | 15.37 | 612 K | 4.24 | 32.00% | 15.86 | 17.49 | 13.25 | 15.07 |
01-Mar-25 | 31-Mar-25 | 14.05 | 17.25 | 13.21 | 13.82 | 1150 K | 4.04 | 30.58% | 17.13 | 17.25 | 13.21 | 14.58 |
01-Feb-25 | 28-Feb-25 | 17.07 | 17.55 | 13.62 | 14.05 | 394 K | 3.93 | 28.85% | 18.68 | 18.68 | 13.62 | 15.57 |
01-Jan-25 | 31-Jan-25 | 19.91 | 20.80 | 14.35 | 16.97 | 1127 K | 6.45 | 44.95% | 19.36 | 20.80 | 14.35 | 18.01 |
01-Dec-24 | 31-Dec-24 | 19.93 | 21.00 | 18.01 | 18.92 | 634 K | 2.99 | 16.60% | 19.25 | 21.00 | 18.01 | 19.47 |
01-Nov-24 | 30-Nov-24 | 18.26 | 20.00 | 16.50 | 19.11 | 403 K | 3.50 | 21.21% | 20.04 | 20.04 | 16.50 | 18.47 |
01-Oct-24 | 31-Oct-24 | 21.87 | 22.19 | 16.61 | 18.26 | 572 K | 5.58 | 33.59% | 20.35 | 22.19 | 16.61 | 19.73 |
01-Sep-24 | 30-Sep-24 | 22.30 | 23.80 | 19.86 | 21.53 | 2493 K | 3.94 | 19.84% | 18.82 | 23.80 | 18.82 | 21.87 |
01-Aug-24 | 31-Aug-24 | 18.43 | 21.47 | 16.01 | 21.47 | 1434 K | 5.46 | 34.10% | 18.29 | 21.47 | 16.01 | 19.35 |
01-Jul-24 | 31-Jul-24 | 17.55 | 18.74 | 17.00 | 18.43 | 690 K | 1.74 | 10.24% | 18.66 | 18.74 | 17.00 | 17.93 |
01-Jun-24 | 30-Jun-24 | 18.20 | 19.24 | 16.60 | 17.97 | 458 K | 2.64 | 15.90% | 19.31 | 19.31 | 16.60 | 18.00 |
01-May-24 | 31-May-24 | 19.90 | 19.90 | 17.55 | 18.20 | 518 K | 2.35 | 13.39% | 19.73 | 19.90 | 17.55 | 18.89 |
01-Apr-24 | 30-Apr-24 | 18.15 | 25.25 | 18.15 | 19.30 | 3245 K | 7.10 | 39.12% | 19.25 | 25.25 | 18.15 | 20.21 |
01-Mar-24 | 31-Mar-24 | 20.85 | 22.00 | 16.60 | 18.25 | 1279 K | 5.40 | 32.53% | 19.07 | 22.00 | 16.60 | 19.42 |
01-Feb-24 | 29-Feb-24 | 20.10 | 24.00 | 17.25 | 20.80 | 5507 K | 6.75 | 39.13% | 17.60 | 24.00 | 17.25 | 20.54 |
01-Jan-24 | 31-Jan-24 | 16.90 | 19.30 | 16.55 | 19.30 | 943 K | 2.75 | 16.62% | 17.19 | 19.30 | 16.55 | 18.01 |
01-Dec-23 | 31-Dec-23 | 18.00 | 18.60 | 16.50 | 16.90 | 531 K | 2.10 | 12.73% | 16.88 | 18.60 | 16.50 | 17.50 |
01-Nov-23 | 30-Nov-23 | 17.65 | 20.15 | 16.05 | 17.85 | 891 K | 4.10 | 25.55% | 15.84 | 20.15 | 15.84 | 17.92 |
Quarterly OHLCV & Heikin Ashi values of Cinevista Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.17 | 21.93 | 13.25 | 18.75 | 4187 K | 8.68 | 65.51% | 18.20 | 21.93 | 13.25 | 17.02 | ||
19.91 | 20.80 | 13.21 | 13.82 | 2672 K | 7.59 | 57.46% | 19.46 | 20.80 | 13.21 | 16.93 | ||
21.87 | 22.19 | 16.50 | 18.92 | 1610 K | 5.69 | 34.48% | 19.04 | 22.19 | 16.50 | 19.87 | ||
17.55 | 23.80 | 16.01 | 21.53 | 4617 K | 7.79 | 48.66% | 18.37 | 23.80 | 16.01 | 19.72 | ||
18.15 | 25.25 | 16.60 | 17.97 | 4222 K | 8.65 | 52.11% | 17.24 | 25.25 | 16.60 | 19.49 | ||
16.90 | 24.00 | 16.55 | 18.25 | 7730 K | 7.45 | 45.02% | 15.55 | 24.00 | 15.55 | 18.92 | ||
14.55 | 24.45 | 14.15 | 16.90 | 10356 K | 10.30 | 72.79% | 13.59 | 24.45 | 13.59 | 17.51 | ||
13.75 | 16.75 | 12.80 | 14.40 | 5168 K | 3.95 | 30.86% | 12.75 | 16.75 | 12.75 | 14.42 | ||
12.45 | 13.30 | 11.35 | 13.10 | 2227 K | 1.95 | 17.18% | 12.95 | 13.30 | 11.35 | 12.55 | ||
11.90 | 17.30 | 9.90 | 12.00 | 4725 K | 7.40 | 74.75% | 13.13 | 17.30 | 9.90 | 12.77 | ||
13.55 | 14.20 | 10.85 | 11.90 | 2161 K | 3.35 | 30.88% | 13.64 | 14.20 | 10.85 | 12.62 | ||
11.25 | 17.15 | 10.70 | 13.05 | 4676 K | 6.45 | 60.28% | 14.24 | 17.15 | 10.70 | 13.04 | ||
13.40 | 18.15 | 10.35 | 11.00 | 6732 K | 7.80 | 75.36% | 15.25 | 18.15 | 10.35 | 13.23 | ||
19.00 | 19.00 | 11.00 | 13.25 | 4725 K | 8.00 | 72.73% | 14.93 | 19.00 | 11.00 | 15.56 | ||
15.00 | 24.25 | 13.80 | 19.20 | 4686 K | 10.45 | 75.72% | 11.81 | 24.25 | 11.81 | 18.06 | ||
15.15 | 18.80 | 11.20 | 14.30 | 2535 K | 7.60 | 67.86% | 8.75 | 18.80 | 8.75 | 14.86 | ||
6.20 | 16.95 | 6.00 | 14.45 | 5414 K | 10.95 | 182.50% | 6.60 | 16.95 | 6.00 | 10.90 | ||
7.00 | 7.60 | 5.40 | 5.95 | 1748 K | 2.20 | 40.74% | 6.71 | 7.60 | 5.40 | 6.49 | ||
6.00 | 8.50 | 5.45 | 7.00 | 769 K | 3.05 | 55.96% | 6.68 | 8.50 | 5.45 | 6.74 | ||
7.00 | 8.05 | 4.85 | 5.80 | 852 K | 3.20 | 65.98% | 6.94 | 8.05 | 4.85 | 6.43 |