Candlestick / Heikin Ashi Chart & Patterns of Beardsell Ltd (BEARDSELL)
Latest Candlestick / Heikin Ashi patterns of Beardsell Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Beardsell Ltd
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 25.31/09-May-25 00:00, 24.62/28-Mar-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 25.31/09-May-25 00:00, 24.62/28-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :33.76/12-Jun-25 00:00, 29.64/21-Apr-25 00:00, , Bottom Points : 25.31/09-May-25 00:00, 24.62/28-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :33.76/12-Jun-25 00:00, 31.42/22-May-25 00:00, 29.64/21-Apr-25 00:00, , Bottom Points : 29.10/23-May-25 00:00, 25.31/09-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :33.76/12-Jun-25 00:00, 31.42/22-May-25 00:00, 29.59/24-Apr-25 00:00, , Bottom Points : 29.10/23-May-25 00:00, 25.31/09-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :33.76/12-Jun-25 00:00, 30.91/05-Jun-25 00:00, , Bottom Points : 30.69/06-Jun-25 00:00, 29.72/30-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :33.76/12-Jun-25 00:00, 31.42/22-May-25 00:00, 28.00/02-May-25 00:00, , Bottom Points : 29.72/30-May-25 00:00, 25.31/09-May-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :33.11/13-Jun-25 00:00, 29.27/17-Apr-25 00:00, , Bottom Points : 25.31/09-May-25 00:00, 24.62/28-Mar-25 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :47.35/11-Oct-24 00:00, 51.75/02-Feb-24 00:00, , Bottom Points : 24.62/28-Mar-25 00:00, 34.56/06-Sep-24 00:00, 35.55/28-Mar-24 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :47.35/11-Oct-24 00:00, 51.75/02-Feb-24 00:00, , Bottom Points : 24.62/28-Mar-25 00:00, 34.56/06-Sep-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :33.11/13-Jun-25 00:00, 47.35/11-Oct-24 00:00, , Bottom Points : 24.62/28-Mar-25 00:00, 34.56/06-Sep-24 00:00, |
Monthly | Long Term Symmetric Triangle , Top Points :56.10/31-Jan-24 00:00, 105.57/30-Oct-16 00:00, , Bottom Points : 24.62/28-Mar-25 00:00, 6.30/30-Apr-20 00:00, |
Monthly | Medium Term Symmetric Triangle , Top Points :44.24/31-Oct-24 00:00, 56.10/31-Jan-24 00:00, , Bottom Points : 24.62/28-Mar-25 00:00, 19.35/31-Mar-23 00:00, 12.15/30-Nov-21 00:00, 6.30/30-Apr-20 00:00, |
Monthly | Long Term Lower High and Lower Lows , Top Points :56.10/31-Jan-24 00:00, 105.57/30-Oct-16 00:00, , Bottom Points : 6.30/30-Apr-20 00:00, 9.12/30-Oct-15 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :44.24/31-Oct-24 00:00, 56.10/31-Jan-24 00:00, , Bottom Points : 24.62/28-Mar-25 00:00, 34.90/30-Aug-24 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :44.24/31-Oct-24 00:00, 56.10/31-Jan-24 00:00, , Bottom Points : 24.62/28-Mar-25 00:00, 34.90/30-Aug-24 00:00, 35.55/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Beardsell Ltd
Pattern | Tick | Category | Date |
---|---|---|---|
Descending Hawk | Daily | Bearish Two Day Patterns | 13_Jun_2025 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 12_Jun_2025 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_May_2025 |
Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 30_May_2025 |
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_May_2025 |
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2025 |
Inverted Hammer | Daily | Bullish One Day Patterns | 09_Jun_2025 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_Jun_2025 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2024 |
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 05_Jun_2025 |
Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
Bullish Pin Bar | Daily | Bullish One Day Patterns | 04_Jun_2025 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Nov_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 26_May_2025 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2025 |
Bearish Kicker | Daily | Bearish Two Day Patterns | 23_May_2025 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 |
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Feb_2025 |
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2025 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2025 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2025 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Jan_2025 |
Doji | Weekly | Consolidation Patterns | 17_Jan_2025 |
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Jan_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Jan_2025 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 |
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 |
Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Dec_2024 |
Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2025 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 |
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_May_2025 |
Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Nov_2024 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 |
Spinning Top | Weekly | Consolidation Patterns | 22_Nov_2024 |
Historical Heikin Ashi Chart Pattern of Beardsell Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 13_Jun_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 02_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 27_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 27_May_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 26_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 23_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 23_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 23_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Beardsell Ltd |
Daily OHLCV & Heikin Ashi values of Beardsell Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-Jun-25 | 32.60 | 33.50 | 32.15 | 33.11 | 64259 | 1.35 | 4.20% | 32.69 | 33.50 | 32.15 | 32.84 |
12-Jun-25 | 32.00 | 35.65 | 31.92 | 33.76 | 183 K | 3.73 | 11.69% | 32.05 | 35.65 | 31.92 | 33.33 |
11-Jun-25 | 32.90 | 33.48 | 32.02 | 32.27 | 60633 | 1.46 | 4.56% | 31.43 | 33.48 | 31.43 | 32.67 |
10-Jun-25 | 31.00 | 33.50 | 31.00 | 32.69 | 178 K | 2.50 | 8.06% | 30.80 | 33.50 | 30.80 | 32.05 |
09-Jun-25 | 30.69 | 31.70 | 30.69 | 30.87 | 72617 | 1.01 | 3.29% | 30.62 | 31.70 | 30.62 | 30.99 |
06-Jun-25 | 31.00 | 31.10 | 30.37 | 30.69 | 23668 | 0.730 | 2.40% | 30.45 | 31.10 | 30.37 | 30.79 |
05-Jun-25 | 31.17 | 31.17 | 30.20 | 30.91 | 41711 | 0.970 | 3.21% | 30.04 | 31.17 | 30.04 | 30.86 |
04-Jun-25 | 30.02 | 30.68 | 29.11 | 30.20 | 47783 | 1.57 | 5.39% | 30.07 | 30.68 | 29.11 | 30.00 |
03-Jun-25 | 30.07 | 30.41 | 29.80 | 29.98 | 32663 | 0.610 | 2.05% | 30.08 | 30.41 | 29.80 | 30.06 |
02-Jun-25 | 29.72 | 30.45 | 29.61 | 30.01 | 19791 | 0.840 | 2.84% | 30.22 | 30.45 | 29.61 | 29.95 |
30-May-25 | 30.29 | 30.44 | 29.65 | 29.72 | 30630 | 0.790 | 2.66% | 30.42 | 30.44 | 29.65 | 30.03 |
29-May-25 | 30.68 | 30.68 | 30.02 | 30.45 | 12960 | 0.660 | 2.20% | 30.38 | 30.68 | 30.02 | 30.46 |
28-May-25 | 30.89 | 30.89 | 29.96 | 30.25 | 13882 | 0.930 | 3.10% | 30.26 | 30.89 | 29.96 | 30.50 |
27-May-25 | 30.84 | 30.84 | 30.00 | 30.36 | 24692 | 0.840 | 2.80% | 30.00 | 30.84 | 30.00 | 30.51 |
26-May-25 | 29.96 | 30.00 | 29.01 | 29.59 | 50702 | 0.990 | 3.41% | 30.37 | 30.37 | 29.01 | 29.64 |
23-May-25 | 30.50 | 30.54 | 28.81 | 29.10 | 203 K | 1.73 | 6.00% | 30.99 | 30.99 | 28.81 | 29.74 |
22-May-25 | 30.80 | 31.74 | 30.80 | 31.42 | 39773 | 0.940 | 3.05% | 30.80 | 31.74 | 30.80 | 31.19 |
21-May-25 | 30.44 | 31.29 | 30.44 | 30.92 | 56426 | 0.850 | 2.79% | 30.82 | 31.29 | 30.44 | 30.77 |
20-May-25 | 32.19 | 32.19 | 30.33 | 30.70 | 42904 | 1.86 | 6.13% | 30.29 | 32.19 | 30.29 | 31.35 |
19-May-25 | 30.73 | 32.47 | 30.62 | 31.39 | 104 K | 1.85 | 6.04% | 29.27 | 32.47 | 29.27 | 31.30 |
Weekly OHLCV & Heikin Ashi values of Beardsell Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 13-Jun-25 | 30.69 | 35.65 | 30.69 | 33.11 | 558 K | 4.96 | 16.16% | 29.93 | 35.65 | 29.93 | 32.54 |
02-Jun-25 | 06-Jun-25 | 29.72 | 31.17 | 29.11 | 30.69 | 165 K | 2.06 | 7.08% | 29.68 | 31.17 | 29.11 | 30.17 |
26-May-25 | 30-May-25 | 29.96 | 30.89 | 29.01 | 29.72 | 132 K | 1.88 | 6.48% | 29.46 | 30.89 | 29.01 | 29.90 |
19-May-25 | 23-May-25 | 30.73 | 32.47 | 28.81 | 29.10 | 447 K | 3.66 | 12.70% | 28.64 | 32.47 | 28.64 | 30.28 |
12-May-25 | 16-May-25 | 28.50 | 34.06 | 26.75 | 30.47 | 1234 K | 7.31 | 27.33% | 27.34 | 34.06 | 26.75 | 29.94 |
05-May-25 | 09-May-25 | 28.72 | 28.89 | 23.65 | 25.31 | 145 K | 5.24 | 22.16% | 28.04 | 28.89 | 23.65 | 26.64 |
28-Apr-25 | 02-May-25 | 27.50 | 29.89 | 26.08 | 28.00 | 87304 | 3.81 | 14.61% | 28.22 | 29.89 | 26.08 | 27.87 |
21-Apr-25 | 25-Apr-25 | 29.27 | 30.39 | 27.27 | 27.80 | 114 K | 3.12 | 11.44% | 27.75 | 30.39 | 27.27 | 28.68 |
14-Apr-25 | 18-Apr-25 | 28.00 | 29.88 | 28.00 | 29.27 | 69411 | 1.88 | 6.71% | 26.71 | 29.88 | 26.71 | 28.79 |
07-Apr-25 | 11-Apr-25 | 24.00 | 28.99 | 23.00 | 28.37 | 181 K | 5.99 | 26.04% | 27.34 | 28.99 | 23.00 | 26.09 |
31-Mar-25 | 04-Apr-25 | 24.62 | 28.74 | 24.60 | 27.54 | 185 K | 4.14 | 16.83% | 28.30 | 28.74 | 24.60 | 26.38 |
24-Mar-25 | 28-Mar-25 | 28.66 | 31.00 | 23.36 | 24.62 | 448 K | 7.64 | 32.71% | 29.70 | 31.00 | 23.36 | 26.91 |
17-Mar-25 | 21-Mar-25 | 28.26 | 29.40 | 27.22 | 28.65 | 268 K | 2.18 | 8.01% | 31.01 | 31.01 | 27.22 | 28.38 |
10-Mar-25 | 14-Mar-25 | 31.99 | 31.99 | 27.70 | 28.07 | 337 K | 4.29 | 15.49% | 32.09 | 32.09 | 27.70 | 29.94 |
03-Mar-25 | 07-Mar-25 | 31.20 | 33.69 | 28.55 | 30.47 | 405 K | 5.14 | 18.00% | 33.20 | 33.69 | 28.55 | 30.98 |
24-Feb-25 | 28-Feb-25 | 33.00 | 34.99 | 29.62 | 30.27 | 162 K | 5.37 | 18.13% | 34.42 | 34.99 | 29.62 | 31.97 |
17-Feb-25 | 21-Feb-25 | 32.00 | 34.48 | 30.50 | 33.69 | 200 K | 3.98 | 13.05% | 36.18 | 36.18 | 30.50 | 32.67 |
10-Feb-25 | 14-Feb-25 | 36.20 | 37.90 | 31.75 | 32.60 | 246 K | 6.15 | 19.37% | 37.75 | 37.90 | 31.75 | 34.61 |
03-Feb-25 | 07-Feb-25 | 35.95 | 38.79 | 35.21 | 37.00 | 166 K | 3.58 | 10.17% | 38.75 | 38.79 | 35.21 | 36.74 |
27-Jan-25 | 31-Jan-25 | 38.50 | 40.00 | 35.51 | 36.93 | 426 K | 4.49 | 12.64% | 39.77 | 40.00 | 35.51 | 37.74 |
Monthly OHLCV & Heikin Ashi values of Beardsell Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 29.72 | 35.65 | 29.11 | 33.11 | 724 K | 6.54 | 22.47% | 29.19 | 35.65 | 29.11 | 31.90 |
01-May-25 | 31-May-25 | 28.42 | 34.06 | 23.65 | 29.72 | 1991 K | 10.41 | 44.02% | 29.42 | 34.06 | 23.65 | 28.96 |
01-Apr-25 | 30-Apr-25 | 24.62 | 30.39 | 23.00 | 26.75 | 607 K | 7.39 | 32.13% | 32.65 | 32.65 | 23.00 | 26.19 |
01-Mar-25 | 31-Mar-25 | 31.20 | 33.69 | 23.36 | 24.62 | 1459 K | 10.33 | 44.22% | 37.08 | 37.08 | 23.36 | 28.22 |
01-Feb-25 | 28-Feb-25 | 36.78 | 38.79 | 29.62 | 30.27 | 799 K | 9.17 | 30.96% | 40.30 | 40.30 | 29.62 | 33.87 |
01-Jan-25 | 31-Jan-25 | 40.90 | 43.24 | 35.51 | 36.67 | 1780 K | 7.73 | 21.77% | 41.53 | 43.24 | 35.51 | 39.08 |
01-Dec-24 | 31-Dec-24 | 40.00 | 45.38 | 38.05 | 40.08 | 2452 K | 7.33 | 19.26% | 42.18 | 45.38 | 38.05 | 40.88 |
01-Nov-24 | 30-Nov-24 | 45.35 | 47.98 | 39.00 | 39.81 | 1229 K | 8.98 | 23.03% | 41.32 | 47.98 | 39.00 | 43.03 |
01-Oct-24 | 31-Oct-24 | 39.11 | 54.00 | 39.11 | 44.24 | 9148 K | 14.89 | 38.07% | 38.53 | 54.00 | 38.53 | 44.12 |
01-Sep-24 | 30-Sep-24 | 36.00 | 48.80 | 33.60 | 39.28 | 8769 K | 15.20 | 45.24% | 37.63 | 48.80 | 33.60 | 39.42 |
01-Aug-24 | 31-Aug-24 | 37.15 | 39.39 | 34.40 | 34.90 | 1521 K | 4.99 | 14.51% | 38.81 | 39.39 | 34.40 | 36.46 |
01-Jul-24 | 31-Jul-24 | 39.94 | 39.94 | 31.53 | 37.69 | 1869 K | 8.41 | 26.67% | 40.34 | 40.34 | 31.53 | 37.27 |
01-Jun-24 | 30-Jun-24 | 41.50 | 42.40 | 34.60 | 38.18 | 1339 K | 7.80 | 22.54% | 41.51 | 42.40 | 34.60 | 39.17 |
01-May-24 | 31-May-24 | 41.95 | 46.40 | 36.75 | 39.35 | 2225 K | 9.65 | 26.26% | 41.91 | 46.40 | 36.75 | 41.11 |
01-Apr-24 | 30-Apr-24 | 36.05 | 46.90 | 36.05 | 41.35 | 1568 K | 10.85 | 30.10% | 43.73 | 46.90 | 36.05 | 40.09 |
01-Mar-24 | 31-Mar-24 | 42.50 | 44.40 | 33.85 | 35.55 | 1019 K | 10.55 | 31.17% | 48.38 | 48.38 | 33.85 | 39.08 |
01-Feb-24 | 29-Feb-24 | 58.00 | 58.90 | 40.15 | 43.00 | 1036 K | 18.75 | 46.70% | 46.74 | 58.90 | 40.15 | 50.01 |
01-Jan-24 | 31-Jan-24 | 45.40 | 56.10 | 43.00 | 56.10 | 1173 K | 13.10 | 30.47% | 43.33 | 56.10 | 43.00 | 50.15 |
01-Dec-23 | 31-Dec-23 | 46.95 | 49.35 | 41.70 | 45.40 | 1015 K | 7.65 | 18.35% | 40.82 | 49.35 | 40.82 | 45.85 |
01-Nov-23 | 30-Nov-23 | 42.90 | 52.00 | 41.20 | 46.20 | 1321 K | 10.80 | 26.21% | 36.06 | 52.00 | 36.06 | 45.58 |
Quarterly OHLCV & Heikin Ashi values of Beardsell Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.62 | 35.65 | 23.00 | 33.11 | 3322 K | 12.65 | 55.00% | 37.08 | 37.08 | 23.00 | 29.10 | ||
40.90 | 43.24 | 23.36 | 24.62 | 4039 K | 19.88 | 85.10% | 41.13 | 43.24 | 23.36 | 33.03 | ||
39.11 | 54.00 | 38.05 | 40.08 | 12831 K | 15.95 | 41.92% | 39.45 | 54.00 | 38.05 | 42.81 | ||
39.94 | 48.80 | 31.53 | 39.28 | 12160 K | 17.27 | 54.77% | 39.01 | 48.80 | 31.53 | 39.89 | ||
36.05 | 46.90 | 34.60 | 38.18 | 5133 K | 12.30 | 35.55% | 39.08 | 46.90 | 34.60 | 38.93 | ||
45.40 | 58.90 | 33.85 | 35.55 | 3229 K | 25.05 | 74.00% | 34.74 | 58.90 | 33.85 | 43.42 | ||
36.00 | 52.00 | 34.00 | 45.40 | 4710 K | 18.00 | 52.94% | 27.63 | 52.00 | 27.63 | 41.85 | ||
27.70 | 37.60 | 26.20 | 34.65 | 3313 K | 11.40 | 43.51% | 23.72 | 37.60 | 23.72 | 31.54 | ||
20.05 | 37.70 | 18.50 | 27.60 | 12678 K | 19.20 | 103.78% | 21.48 | 37.70 | 18.50 | 25.96 | ||
25.50 | 27.25 | 17.00 | 19.35 | 2943 K | 10.25 | 60.29% | 20.69 | 27.25 | 17.00 | 22.27 | ||
21.70 | 27.70 | 19.80 | 24.75 | 5498 K | 7.90 | 39.90% | 17.90 | 27.70 | 17.90 | 23.49 | ||
15.75 | 29.70 | 14.70 | 21.20 | 9826 K | 15.00 | 102.04% | 15.46 | 29.70 | 14.70 | 20.34 | ||
16.35 | 18.85 | 13.50 | 15.90 | 3509 K | 5.35 | 39.63% | 14.78 | 18.85 | 13.50 | 16.15 | ||
14.45 | 23.45 | 12.30 | 15.80 | 10729 K | 11.15 | 90.65% | 13.06 | 23.45 | 12.30 | 16.50 | ||
13.20 | 16.90 | 11.35 | 13.15 | 4935 K | 5.55 | 48.90% | 12.47 | 16.90 | 11.35 | 13.65 | ||
13.75 | 18.60 | 12.20 | 12.75 | 1327 K | 6.40 | 52.46% | 10.61 | 18.60 | 10.61 | 14.32 | ||
9.55 | 15.45 | 8.00 | 13.45 | 2740 K | 7.45 | 93.12% | 9.60 | 15.45 | 8.00 | 11.61 | ||
10.00 | 11.00 | 8.85 | 9.80 | 1128 K | 2.15 | 24.29% | 9.30 | 11.00 | 8.85 | 9.91 | ||
8.55 | 11.95 | 7.30 | 9.60 | 1495 K | 4.65 | 63.70% | 9.24 | 11.95 | 7.30 | 9.35 | ||
9.45 | 10.10 | 7.20 | 8.85 | 742 K | 2.90 | 40.28% | 9.59 | 10.10 | 7.20 | 8.90 |