Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Asian Hotels (North) (ASIANHOTNR)
Latest Candlestick / Heikin Ashi patterns of Asian Hotels (North)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Asian Hotels (North)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :384.00/30-May-25 00:00, 378.55/15-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :384.00/30-May-25 00:00, 378.55/15-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :358.90/27-Jun-25 00:00, 384.00/30-May-25 00:00, , Bottom Points : 335.40/16-Jun-25 00:00, 355.45/22-May-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :358.90/27-Jun-25 00:00, 384.00/30-May-25 00:00, , Bottom Points : 335.40/16-Jun-25 00:00, 342.80/09-Jun-25 00:00, 355.45/22-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :384.00/30-May-25 00:00, 399.55/21-Mar-25 00:00, , Bottom Points : 335.40/16-Jun-25 00:00, 353.60/07-Apr-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :358.90/27-Jun-25 00:00, 384.00/30-May-25 00:00, , Bottom Points : 335.40/16-Jun-25 00:00, 351.25/08-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :358.90/27-Jun-25 00:00, 384.00/30-May-25 00:00, , Bottom Points : 335.40/16-Jun-25 00:00, 342.80/09-Jun-25 00:00, 351.25/08-May-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :399.55/21-Mar-25 00:00, 230.30/29-Dec-23 00:00, 93.65/07-Oct-22 00:00, , Bottom Points : 115.15/22-Mar-24 00:00, 68.50/03-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :399.55/21-Mar-25 00:00, 230.30/29-Dec-23 00:00, 191.55/09-Jun-23 00:00, 90.95/08-Oct-21 00:00, , Bottom Points : 115.15/22-Mar-24 00:00, 68.50/03-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :384.00/30-May-25 00:00, 399.55/21-Mar-25 00:00, , Bottom Points : 345.00/13-Jun-25 00:00, 361.00/04-Apr-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 72.30/28-Feb-23 00:00, 70.75/31-Dec-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :384.00/30-May-25 00:00, 92.00/30-Sep-21 00:00, , Bottom Points : 130.25/29-Feb-24 00:00, 72.30/28-Feb-23 00:00, 47.25/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :384.00/30-May-25 00:00, 230.30/29-Dec-23 00:00, 92.00/30-Sep-21 00:00, 74.35/31-Dec-20 00:00, , Bottom Points : 130.25/29-Feb-24 00:00, 72.30/28-Feb-23 00:00, 47.25/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :384.00/30-May-25 00:00, 230.30/29-Dec-23 00:00, 179.95/30-Jun-23 00:00, 92.00/30-Sep-21 00:00, , Bottom Points : 130.25/29-Feb-24 00:00, 72.30/28-Feb-23 00:00, 70.75/31-Dec-21 00:00, 59.60/31-Mar-21 00:00, |
Historical Candlestick Chart Pattern of Asian Hotels (North)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 27_Jun_2025 | ||
| Bearish Stick Sandwich | Daily | Bearish Three Day Patterns | 27_Jun_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Jun_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 13_Jun_2025 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 06_Jun_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 06_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Jun_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Jun_2025 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 06_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Jun_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Jun_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 20_Jun_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 20_Jun_2025 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Jun_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Jun_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_Jun_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Jun_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 09_Jun_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_Jun_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 07_Mar_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Feb_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_Jun_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 21_Feb_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 29_May_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_May_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Jan_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Asian Hotels (North) | |||||
Historical Heikin Ashi Chart Pattern of Asian Hotels (North)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 19_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 19_Jun_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 18_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Feb_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Asian Hotels (North) | |||||
Daily OHLCV & Heikin Ashi values of Asian Hotels (North)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Jun-25 | 343.10 | 359.95 | 343.10 | 358.90 | 585 | 16.85 | 4.91% | 352.62 | 359.95 | 343.10 | 351.26 |
| 26-Jun-25 | 355.00 | 362.95 | 345.25 | 347.00 | 318 | 17.70 | 5.13% | 352.69 | 362.95 | 345.25 | 352.55 |
| 25-Jun-25 | 345.00 | 362.95 | 345.00 | 358.50 | 676 | 17.95 | 5.20% | 352.51 | 362.95 | 345.00 | 352.86 |
| 24-Jun-25 | 352.70 | 370.25 | 348.20 | 349.95 | 12752 | 22.05 | 6.33% | 349.75 | 370.25 | 348.20 | 355.28 |
| 23-Jun-25 | 352.75 | 363.80 | 338.00 | 352.65 | 13506 | 25.80 | 7.63% | 347.69 | 363.80 | 338.00 | 351.80 |
| 20-Jun-25 | 354.95 | 354.95 | 335.00 | 352.75 | 1250 | 19.95 | 5.96% | 345.97 | 354.95 | 335.00 | 349.41 |
| 19-Jun-25 | 354.95 | 354.95 | 335.30 | 350.05 | 1159 | 19.65 | 5.86% | 343.13 | 354.95 | 335.30 | 348.81 |
| 18-Jun-25 | 343.20 | 351.00 | 330.00 | 344.90 | 1234 | 21.00 | 6.36% | 343.98 | 351.00 | 330.00 | 342.27 |
| 17-Jun-25 | 351.90 | 352.10 | 326.00 | 340.25 | 2130 | 26.10 | 8.01% | 345.39 | 352.10 | 326.00 | 342.56 |
| 16-Jun-25 | 345.00 | 354.70 | 331.00 | 335.40 | 2806 | 23.70 | 7.16% | 349.26 | 354.70 | 331.00 | 341.52 |
| 13-Jun-25 | 350.00 | 350.00 | 345.00 | 345.00 | 622 | 5.00 | 1.45% | 351.01 | 351.01 | 345.00 | 347.50 |
| 12-Jun-25 | 357.45 | 357.45 | 346.10 | 351.10 | 1064 | 11.35 | 3.28% | 349.00 | 357.45 | 346.10 | 353.02 |
| 11-Jun-25 | 343.00 | 354.50 | 340.00 | 345.15 | 804 | 14.50 | 4.26% | 352.33 | 354.50 | 340.00 | 345.66 |
| 10-Jun-25 | 359.45 | 359.45 | 340.50 | 347.75 | 954 | 18.95 | 5.57% | 352.88 | 359.45 | 340.50 | 351.79 |
| 09-Jun-25 | 351.90 | 351.90 | 342.00 | 342.80 | 11366 | 9.90 | 2.89% | 358.61 | 358.61 | 342.00 | 347.15 |
| 06-Jun-25 | 355.00 | 362.00 | 350.00 | 350.30 | 1289 | 12.00 | 3.43% | 362.89 | 362.89 | 350.00 | 354.33 |
| 05-Jun-25 | 363.75 | 365.00 | 354.65 | 355.00 | 916 | 10.35 | 2.92% | 366.19 | 366.19 | 354.65 | 359.60 |
| 04-Jun-25 | 360.05 | 365.00 | 357.10 | 363.75 | 389 | 7.90 | 2.21% | 370.90 | 370.90 | 357.10 | 361.48 |
| 03-Jun-25 | 365.00 | 367.05 | 360.10 | 367.05 | 290 | 6.95 | 1.93% | 377.00 | 377.00 | 360.10 | 364.80 |
| 02-Jun-25 | 384.00 | 384.00 | 364.80 | 369.05 | 2815 | 19.20 | 5.26% | 378.54 | 384.00 | 364.80 | 375.46 |
Weekly OHLCV & Heikin Ashi values of Asian Hotels (North)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jun-25 | 27-Jun-25 | 352.75 | 370.25 | 338.00 | 358.90 | 27837 | 32.25 | 9.54% | 351.55 | 370.25 | 338.00 | 354.98 |
| 16-Jun-25 | 20-Jun-25 | 345.00 | 354.95 | 326.00 | 352.75 | 8579 | 28.95 | 8.88% | 358.43 | 358.43 | 326.00 | 344.67 |
| 09-Jun-25 | 13-Jun-25 | 351.90 | 359.45 | 340.00 | 345.00 | 14810 | 19.45 | 5.72% | 367.76 | 367.76 | 340.00 | 349.09 |
| 02-Jun-25 | 06-Jun-25 | 384.00 | 384.00 | 350.00 | 350.30 | 5699 | 34.00 | 9.71% | 368.45 | 384.00 | 350.00 | 367.08 |
| 26-May-25 | 30-May-25 | 367.65 | 393.15 | 358.60 | 384.00 | 26007 | 34.55 | 9.63% | 361.05 | 393.15 | 358.60 | 375.85 |
| 19-May-25 | 23-May-25 | 362.10 | 373.00 | 341.50 | 367.65 | 27191 | 31.50 | 9.22% | 361.05 | 373.00 | 341.50 | 361.06 |
| 12-May-25 | 16-May-25 | 357.00 | 370.00 | 356.50 | 362.10 | 26595 | 13.50 | 3.79% | 360.69 | 370.00 | 356.50 | 361.40 |
| 05-May-25 | 09-May-25 | 356.00 | 370.00 | 339.25 | 356.90 | 9938 | 30.75 | 9.06% | 365.84 | 370.00 | 339.25 | 355.54 |
| 28-Apr-25 | 02-May-25 | 365.25 | 380.00 | 341.00 | 352.80 | 22568 | 39.00 | 11.44% | 371.93 | 380.00 | 341.00 | 359.76 |
| 21-Apr-25 | 25-Apr-25 | 377.25 | 387.90 | 359.05 | 365.20 | 11794 | 28.85 | 8.04% | 371.50 | 387.90 | 359.05 | 372.35 |
| 14-Apr-25 | 18-Apr-25 | 370.15 | 387.90 | 365.00 | 377.25 | 17890 | 22.90 | 6.27% | 367.93 | 387.90 | 365.00 | 375.08 |
| 07-Apr-25 | 11-Apr-25 | 359.00 | 387.00 | 345.00 | 370.15 | 13880 | 42.00 | 12.17% | 370.56 | 387.00 | 345.00 | 365.29 |
| 31-Mar-25 | 04-Apr-25 | 355.00 | 378.00 | 352.00 | 361.00 | 10878 | 26.00 | 7.39% | 379.63 | 379.63 | 352.00 | 361.50 |
| 24-Mar-25 | 28-Mar-25 | 419.50 | 419.50 | 354.00 | 364.30 | 52052 | 65.50 | 18.50% | 369.93 | 419.50 | 354.00 | 389.33 |
| 17-Mar-25 | 21-Mar-25 | 345.00 | 399.65 | 345.00 | 399.55 | 61694 | 54.65 | 15.84% | 367.56 | 399.65 | 345.00 | 372.30 |
| 10-Mar-25 | 14-Mar-25 | 373.00 | 384.40 | 360.00 | 363.00 | 13227 | 24.40 | 6.78% | 365.02 | 384.40 | 360.00 | 370.10 |
| 03-Mar-25 | 07-Mar-25 | 367.00 | 376.00 | 360.10 | 372.90 | 28250 | 15.90 | 4.42% | 361.04 | 376.00 | 360.10 | 369.00 |
| 24-Feb-25 | 28-Feb-25 | 365.00 | 368.90 | 359.00 | 366.80 | 11469 | 9.90 | 2.76% | 357.16 | 368.90 | 357.16 | 364.92 |
| 17-Feb-25 | 21-Feb-25 | 369.00 | 369.90 | 349.00 | 365.00 | 18551 | 20.90 | 5.99% | 351.10 | 369.90 | 349.00 | 363.23 |
| 10-Feb-25 | 14-Feb-25 | 365.00 | 366.00 | 345.00 | 363.00 | 32248 | 21.00 | 6.09% | 342.45 | 366.00 | 342.45 | 359.75 |
Monthly OHLCV & Heikin Ashi values of Asian Hotels (North)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-25 | 30-Jun-25 | 384.00 | 384.00 | 326.00 | 358.90 | 56925 | 58.00 | 17.79% | 361.62 | 384.00 | 326.00 | 363.23 |
| 01-May-25 | 31-May-25 | 356.85 | 393.15 | 339.25 | 384.00 | 103 K | 53.90 | 15.89% | 354.92 | 393.15 | 339.25 | 368.31 |
| 01-Apr-25 | 30-Apr-25 | 355.00 | 387.90 | 345.00 | 356.85 | 63685 | 42.90 | 12.43% | 348.66 | 387.90 | 345.00 | 361.19 |
| 01-Mar-25 | 31-Mar-25 | 367.00 | 419.50 | 345.00 | 364.30 | 155 K | 74.50 | 21.59% | 323.36 | 419.50 | 323.36 | 373.95 |
| 01-Feb-25 | 28-Feb-25 | 377.35 | 385.00 | 345.00 | 366.80 | 93696 | 40.00 | 11.59% | 278.19 | 385.00 | 278.19 | 368.54 |
| 01-Jan-25 | 31-Jan-25 | 334.00 | 359.40 | 267.65 | 359.40 | 226 K | 91.75 | 34.28% | 226.27 | 359.40 | 226.27 | 330.11 |
| 01-Dec-24 | 31-Dec-24 | 207.39 | 320.50 | 185.65 | 320.50 | 391 K | 134.85 | 72.64% | 194.03 | 320.50 | 185.65 | 258.51 |
| 01-Nov-24 | 30-Nov-24 | 196.40 | 210.00 | 182.00 | 200.04 | 70466 | 28.00 | 15.38% | 190.95 | 210.00 | 182.00 | 197.11 |
| 01-Oct-24 | 31-Oct-24 | 206.71 | 236.80 | 173.00 | 195.51 | 197 K | 63.80 | 36.88% | 178.89 | 236.80 | 173.00 | 203.01 |
| 01-Sep-24 | 30-Sep-24 | 177.70 | 196.87 | 165.40 | 196.87 | 54318 | 31.47 | 19.03% | 173.57 | 196.87 | 165.40 | 184.21 |
| 01-Aug-24 | 31-Aug-24 | 201.00 | 209.90 | 164.32 | 185.25 | 106 K | 45.58 | 27.74% | 157.02 | 209.90 | 157.02 | 190.12 |
| 01-Jul-24 | 31-Jul-24 | 140.80 | 213.12 | 136.00 | 201.07 | 206 K | 77.12 | 56.71% | 141.29 | 213.12 | 136.00 | 172.75 |
| 01-Jun-24 | 30-Jun-24 | 140.00 | 144.55 | 130.10 | 138.17 | 29386 | 14.45 | 11.11% | 144.38 | 144.55 | 130.10 | 138.21 |
| 01-May-24 | 31-May-24 | 145.05 | 146.40 | 134.20 | 138.05 | 91128 | 12.20 | 9.09% | 147.83 | 147.83 | 134.20 | 140.93 |
| 01-Apr-24 | 30-Apr-24 | 134.60 | 153.30 | 134.60 | 145.05 | 319 K | 18.70 | 13.89% | 153.77 | 153.77 | 134.60 | 141.89 |
| 01-Mar-24 | 31-Mar-24 | 130.45 | 135.20 | 108.85 | 132.00 | 508 K | 26.35 | 24.21% | 180.91 | 180.91 | 108.85 | 126.62 |
| 01-Feb-24 | 29-Feb-24 | 184.00 | 185.00 | 130.00 | 130.25 | 307 K | 55.00 | 42.31% | 204.50 | 204.50 | 130.00 | 157.31 |
| 01-Jan-24 | 31-Jan-24 | 230.30 | 230.30 | 181.00 | 184.00 | 62575 | 49.30 | 27.24% | 202.61 | 230.30 | 181.00 | 206.40 |
| 01-Dec-23 | 31-Dec-23 | 229.65 | 238.95 | 210.00 | 230.30 | 47061 | 28.95 | 13.79% | 177.99 | 238.95 | 177.99 | 227.22 |
| 01-Nov-23 | 30-Nov-23 | 174.30 | 233.60 | 174.30 | 229.65 | 178 K | 59.30 | 34.02% | 153.02 | 233.60 | 153.02 | 202.96 |
Quarterly OHLCV & Heikin Ashi values of Asian Hotels (North)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.00 | 393.15 | 326.00 | 358.90 | 223 K | 67.15 | 20.60% | 277.72 | 393.15 | 277.72 | 358.26 | ||
| 334.00 | 419.50 | 267.65 | 364.30 | 475 K | 151.85 | 56.73% | 209.07 | 419.50 | 209.07 | 346.36 | ||
| 206.71 | 320.50 | 173.00 | 320.50 | 659 K | 147.50 | 85.26% | 162.97 | 320.50 | 162.97 | 255.18 | ||
| 140.80 | 213.12 | 136.00 | 196.87 | 366 K | 77.12 | 56.71% | 154.24 | 213.12 | 136.00 | 171.70 | ||
| 134.60 | 153.30 | 130.10 | 138.17 | 439 K | 23.20 | 17.83% | 169.45 | 169.45 | 130.10 | 139.04 | ||
| 230.30 | 230.30 | 108.85 | 132.00 | 879 K | 121.45 | 111.58% | 163.53 | 230.30 | 108.85 | 175.36 | ||
| 145.00 | 238.95 | 128.80 | 230.30 | 1409 K | 110.15 | 85.52% | 141.29 | 238.95 | 128.80 | 185.76 | ||
| 178.00 | 178.00 | 135.00 | 142.80 | 1174 K | 43.00 | 31.85% | 124.14 | 178.00 | 124.14 | 158.45 | ||
| 124.60 | 208.85 | 124.60 | 179.95 | 918 K | 84.25 | 67.62% | 88.77 | 208.85 | 88.77 | 159.50 | ||
| 81.50 | 113.30 | 66.60 | 113.30 | 1597 K | 46.70 | 70.12% | 83.86 | 113.30 | 66.60 | 93.68 | ||
| 87.00 | 97.50 | 71.20 | 80.35 | 1158 K | 26.30 | 36.94% | 83.72 | 97.50 | 71.20 | 84.01 | ||
| 81.20 | 99.00 | 78.10 | 85.55 | 3853 K | 20.90 | 26.76% | 81.47 | 99.00 | 78.10 | 85.96 | ||
| 80.00 | 95.00 | 74.00 | 81.85 | 2525 K | 21.00 | 28.38% | 80.23 | 95.00 | 74.00 | 82.71 | ||
| 73.80 | 90.00 | 71.10 | 80.50 | 1945 K | 18.90 | 26.58% | 81.62 | 90.00 | 71.10 | 78.85 | ||
| 92.95 | 93.75 | 69.00 | 70.75 | 781 K | 24.75 | 35.87% | 81.62 | 93.75 | 69.00 | 81.61 | ||
| 91.65 | 104.30 | 72.30 | 92.00 | 1939 K | 32.00 | 44.26% | 73.17 | 104.30 | 72.30 | 90.06 | ||
| 58.30 | 104.80 | 58.30 | 91.05 | 2613 K | 46.50 | 79.76% | 68.23 | 104.80 | 58.30 | 78.11 | ||
| 75.90 | 83.30 | 58.00 | 59.60 | 665 K | 25.30 | 43.62% | 67.27 | 83.30 | 58.00 | 69.20 | ||
| 56.00 | 86.70 | 47.60 | 74.35 | 933 K | 39.10 | 82.14% | 68.37 | 86.70 | 47.60 | 66.16 | ||
| 53.10 | 68.90 | 51.60 | 55.00 | 1773 K | 17.30 | 33.53% | 79.59 | 79.59 | 51.60 | 57.15 |