Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ashoka Metcast Ltd. (ASHOKAMET)
Chart patterns of Ashoka Metcast Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 17.10/20-Jun-25 00:00, 16.85/09-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 17.13/01-Jul-25 00:00, 17.10/20-Jun-25 00:00, 17.10/05-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 17.13/01-Jul-25 00:00, 17.10/20-Jun-25 00:00, 17.29/16-Jun-25 00:00, 17.10/05-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 17.10/20-Jun-25 00:00, 17.10/05-Jun-25 00:00, 16.85/09-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :17.69/03-Jul-25 00:00, 17.59/12-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 17.10/20-Jun-25 00:00, 16.85/09-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :19.35/28-May-25 00:00, 19.53/21-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :19.35/28-May-25 00:00, 19.53/21-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :17.69/03-Jul-25 00:00, 17.59/12-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 17.10/20-Jun-25 00:00, 17.10/05-Jun-25 00:00, 16.85/09-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 17.10/20-Jun-25 00:00, 17.10/05-Jun-25 00:00, 16.85/09-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 17.10/20-Jun-25 00:00, 17.10/05-Jun-25 00:00, 16.85/09-May-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :17.69/03-Jul-25 00:00, 19.35/28-May-25 00:00, 22.84/07-Feb-25 00:00, , Bottom Points : 17.10/20-Jun-25 00:00, 15.54/28-Mar-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :18.42/23-May-25 00:00, 19.11/17-Apr-25 00:00, , Bottom Points : 16.85/09-May-25 00:00, 15.54/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.11/17-Apr-25 00:00, 18.56/07-Mar-25 00:00, , Bottom Points : 17.10/20-Jun-25 00:00, 16.85/09-May-25 00:00, 15.54/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.26/01-Nov-24 00:00, 34.50/29-Dec-23 00:00, , Bottom Points : 15.54/28-Mar-25 00:00, 18.72/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :19.11/17-Apr-25 00:00, 28.26/01-Nov-24 00:00, 34.50/29-Dec-23 00:00, , Bottom Points : 15.54/28-Mar-25 00:00, 18.72/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :19.11/17-Apr-25 00:00, 28.26/01-Nov-24 00:00, , Bottom Points : 15.54/28-Mar-25 00:00, 18.72/16-Aug-24 00:00, |
Historical Candlestick Chart Pattern of Ashoka Metcast Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Jul_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Jun_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 02_Jul_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 27_Jun_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_Jun_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_Jun_2025 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 26_Jun_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Jun_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_May_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Jun_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Jun_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Jun_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 09_May_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Sep_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Jun_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Jun_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Jun_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Jun_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Jun_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Jun_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 05_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 07_Feb_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 04_Jun_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_Jun_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_Jun_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2025 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 29_May_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ashoka Metcast Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Ashoka Metcast Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 02_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 01_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 01_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 25_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 24_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 24_Jun_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 24_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 23_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 17_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ashoka Metcast Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ashoka Metcast Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jul-25 | 17.98 | 17.98 | 17.30 | 17.69 | 39328 | 0.680 | 3.93% | 17.31 | 17.98 | 17.30 | 17.74 |
| 02-Jul-25 | 17.13 | 17.80 | 17.13 | 17.67 | 67302 | 0.670 | 3.91% | 17.18 | 17.80 | 17.13 | 17.43 |
| 01-Jul-25 | 17.40 | 17.46 | 16.25 | 17.13 | 59314 | 1.21 | 7.45% | 17.31 | 17.46 | 16.25 | 17.06 |
| 30-Jun-25 | 17.40 | 17.40 | 17.21 | 17.34 | 16680 | 0.190 | 1.10% | 17.28 | 17.40 | 17.21 | 17.34 |
| 27-Jun-25 | 17.10 | 17.49 | 17.10 | 17.30 | 57383 | 0.390 | 2.28% | 17.31 | 17.49 | 17.10 | 17.25 |
| 26-Jun-25 | 17.30 | 17.54 | 17.10 | 17.23 | 41862 | 0.440 | 2.57% | 17.33 | 17.54 | 17.10 | 17.29 |
| 25-Jun-25 | 17.32 | 17.78 | 17.16 | 17.39 | 39963 | 0.620 | 3.61% | 17.24 | 17.78 | 17.16 | 17.41 |
| 24-Jun-25 | 17.06 | 17.60 | 17.06 | 17.23 | 19821 | 0.540 | 3.17% | 17.24 | 17.60 | 17.06 | 17.24 |
| 23-Jun-25 | 17.40 | 17.40 | 16.85 | 17.31 | 40202 | 0.550 | 3.26% | 17.24 | 17.40 | 16.85 | 17.24 |
| 20-Jun-25 | 17.25 | 17.25 | 16.93 | 17.10 | 17722 | 0.320 | 1.89% | 17.35 | 17.35 | 16.93 | 17.13 |
| 19-Jun-25 | 17.30 | 17.50 | 17.10 | 17.25 | 25074 | 0.400 | 2.34% | 17.40 | 17.50 | 17.10 | 17.29 |
| 18-Jun-25 | 17.52 | 17.60 | 17.08 | 17.22 | 18094 | 0.520 | 3.04% | 17.45 | 17.60 | 17.08 | 17.36 |
| 17-Jun-25 | 17.31 | 17.78 | 17.28 | 17.32 | 12495 | 0.500 | 2.89% | 17.48 | 17.78 | 17.28 | 17.42 |
| 16-Jun-25 | 17.84 | 17.84 | 17.03 | 17.29 | 38305 | 0.810 | 4.76% | 17.46 | 17.84 | 17.03 | 17.50 |
| 13-Jun-25 | 17.59 | 17.61 | 17.03 | 17.36 | 24273 | 0.580 | 3.41% | 17.53 | 17.61 | 17.03 | 17.40 |
| 12-Jun-25 | 17.51 | 17.70 | 17.40 | 17.59 | 48095 | 0.300 | 1.72% | 17.51 | 17.70 | 17.40 | 17.55 |
| 11-Jun-25 | 17.84 | 17.84 | 17.31 | 17.43 | 44202 | 0.530 | 3.06% | 17.42 | 17.84 | 17.31 | 17.60 |
| 10-Jun-25 | 17.69 | 17.69 | 17.14 | 17.33 | 40649 | 0.550 | 3.21% | 17.38 | 17.69 | 17.14 | 17.46 |
| 09-Jun-25 | 17.70 | 17.70 | 17.09 | 17.24 | 39620 | 0.610 | 3.57% | 17.32 | 17.70 | 17.09 | 17.43 |
| 06-Jun-25 | 17.44 | 17.44 | 17.12 | 17.28 | 22382 | 0.320 | 1.87% | 17.32 | 17.44 | 17.12 | 17.32 |
Weekly OHLCV & Heikin Ashi values of Ashoka Metcast Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Jun-25 | 04-Jul-25 | 17.40 | 17.98 | 16.25 | 17.69 | 182 K | 1.73 | 10.65% | 17.45 | 17.98 | 16.25 | 17.33 |
| 23-Jun-25 | 27-Jun-25 | 17.40 | 17.78 | 16.85 | 17.30 | 199 K | 0.930 | 5.52% | 17.57 | 17.78 | 16.85 | 17.33 |
| 16-Jun-25 | 20-Jun-25 | 17.84 | 17.84 | 16.93 | 17.10 | 111 K | 0.910 | 5.38% | 17.72 | 17.84 | 16.93 | 17.43 |
| 09-Jun-25 | 13-Jun-25 | 17.70 | 17.84 | 17.03 | 17.36 | 196 K | 0.810 | 4.76% | 17.95 | 17.95 | 17.03 | 17.48 |
| 02-Jun-25 | 06-Jun-25 | 17.80 | 18.35 | 17.00 | 17.28 | 346 K | 1.35 | 7.94% | 18.29 | 18.35 | 17.00 | 17.61 |
| 26-May-25 | 30-May-25 | 18.80 | 20.00 | 17.36 | 17.79 | 421 K | 2.64 | 15.21% | 18.10 | 20.00 | 17.36 | 18.49 |
| 19-May-25 | 23-May-25 | 18.85 | 18.85 | 17.10 | 18.42 | 214 K | 1.75 | 10.23% | 17.89 | 18.85 | 17.10 | 18.31 |
| 12-May-25 | 16-May-25 | 17.11 | 18.51 | 17.11 | 18.34 | 208 K | 1.40 | 8.18% | 18.01 | 18.51 | 17.11 | 17.77 |
| 05-May-25 | 09-May-25 | 18.20 | 18.49 | 16.67 | 16.85 | 194 K | 1.82 | 10.92% | 18.47 | 18.49 | 16.67 | 17.55 |
| 28-Apr-25 | 02-May-25 | 18.44 | 20.44 | 17.11 | 17.58 | 336 K | 3.33 | 19.46% | 18.56 | 20.44 | 17.11 | 18.39 |
| 21-Apr-25 | 25-Apr-25 | 19.03 | 20.50 | 18.00 | 18.44 | 257 K | 2.50 | 13.89% | 18.12 | 20.50 | 18.00 | 18.99 |
| 14-Apr-25 | 18-Apr-25 | 18.70 | 19.90 | 17.71 | 19.11 | 225 K | 2.19 | 12.37% | 17.39 | 19.90 | 17.39 | 18.85 |
| 07-Apr-25 | 11-Apr-25 | 17.40 | 18.90 | 16.52 | 17.89 | 329 K | 2.38 | 14.41% | 17.10 | 18.90 | 16.52 | 17.68 |
| 31-Mar-25 | 04-Apr-25 | 15.69 | 18.80 | 15.69 | 18.11 | 228 K | 3.11 | 19.82% | 17.12 | 18.80 | 15.69 | 17.07 |
| 24-Mar-25 | 28-Mar-25 | 17.40 | 17.74 | 15.00 | 15.54 | 354 K | 2.74 | 18.27% | 17.83 | 17.83 | 15.00 | 16.42 |
| 17-Mar-25 | 21-Mar-25 | 17.54 | 17.78 | 16.93 | 17.20 | 431 K | 0.850 | 5.02% | 18.30 | 18.30 | 16.93 | 17.36 |
| 10-Mar-25 | 14-Mar-25 | 18.59 | 18.78 | 17.01 | 17.54 | 137 K | 1.77 | 10.41% | 18.61 | 18.78 | 17.01 | 17.98 |
| 03-Mar-25 | 07-Mar-25 | 17.01 | 18.80 | 16.60 | 18.56 | 237 K | 2.20 | 13.25% | 19.48 | 19.48 | 16.60 | 17.74 |
| 24-Feb-25 | 28-Feb-25 | 19.80 | 19.80 | 17.50 | 17.54 | 205 K | 2.30 | 13.14% | 20.30 | 20.30 | 17.50 | 18.66 |
| 17-Feb-25 | 21-Feb-25 | 18.95 | 20.79 | 17.17 | 19.72 | 252 K | 3.62 | 21.08% | 21.44 | 21.44 | 17.17 | 19.16 |
Monthly OHLCV & Heikin Ashi values of Ashoka Metcast Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 17.40 | 17.98 | 16.25 | 17.69 | 165 K | 1.73 | 10.65% | 17.85 | 17.98 | 16.25 | 17.33 |
| 01-Jun-25 | 30-Jun-25 | 17.80 | 18.35 | 16.85 | 17.34 | 870 K | 1.50 | 8.90% | 18.11 | 18.35 | 16.85 | 17.58 |
| 01-May-25 | 31-May-25 | 17.50 | 20.00 | 16.67 | 17.79 | 1076 K | 3.33 | 19.98% | 18.24 | 20.00 | 16.67 | 17.99 |
| 01-Apr-25 | 30-Apr-25 | 15.69 | 20.50 | 15.69 | 17.47 | 1339 K | 4.81 | 30.66% | 19.14 | 20.50 | 15.69 | 17.34 |
| 01-Mar-25 | 31-Mar-25 | 17.01 | 18.80 | 15.00 | 15.54 | 1161 K | 3.80 | 25.33% | 21.69 | 21.69 | 15.00 | 16.59 |
| 01-Feb-25 | 28-Feb-25 | 22.99 | 23.37 | 17.17 | 17.54 | 945 K | 6.20 | 36.11% | 23.11 | 23.37 | 17.17 | 20.27 |
| 01-Jan-25 | 31-Jan-25 | 23.23 | 24.00 | 18.97 | 21.93 | 911 K | 5.03 | 26.52% | 24.18 | 24.18 | 18.97 | 22.03 |
| 01-Dec-24 | 31-Dec-24 | 24.00 | 25.70 | 22.02 | 23.23 | 1141 K | 3.68 | 16.71% | 24.62 | 25.70 | 22.02 | 23.74 |
| 01-Nov-24 | 30-Nov-24 | 28.59 | 29.00 | 22.34 | 24.37 | 636 K | 6.66 | 29.81% | 23.17 | 29.00 | 22.34 | 26.08 |
| 01-Oct-24 | 31-Oct-24 | 21.18 | 35.25 | 19.27 | 27.60 | 20487 K | 15.98 | 82.93% | 20.52 | 35.25 | 19.27 | 25.82 |
| 01-Sep-24 | 30-Sep-24 | 20.39 | 21.55 | 19.05 | 20.83 | 1569 K | 2.50 | 13.12% | 20.59 | 21.55 | 19.05 | 20.45 |
| 01-Aug-24 | 31-Aug-24 | 20.40 | 21.50 | 18.25 | 20.06 | 1948 K | 3.25 | 17.81% | 21.12 | 21.50 | 18.25 | 20.05 |
| 01-Jul-24 | 31-Jul-24 | 20.49 | 21.45 | 19.01 | 20.25 | 1994 K | 2.44 | 12.84% | 21.94 | 21.94 | 19.01 | 20.30 |
| 01-Jun-24 | 30-Jun-24 | 25.00 | 25.55 | 18.79 | 20.05 | 10028 K | 6.76 | 35.98% | 21.53 | 25.55 | 18.79 | 22.35 |
| 01-May-24 | 31-May-24 | 18.80 | 24.35 | 18.00 | 24.35 | 4346 K | 6.35 | 35.28% | 21.69 | 24.35 | 18.00 | 21.38 |
| 01-Apr-24 | 30-Apr-24 | 18.50 | 21.70 | 18.05 | 18.75 | 359 K | 3.65 | 20.22% | 24.14 | 24.14 | 18.05 | 19.25 |
| 01-Mar-24 | 31-Mar-24 | 25.10 | 27.80 | 17.00 | 18.05 | 3868 K | 10.80 | 63.53% | 26.29 | 27.80 | 17.00 | 21.99 |
| 01-Feb-24 | 29-Feb-24 | 28.00 | 28.00 | 22.30 | 23.95 | 2262 K | 5.70 | 25.56% | 27.01 | 28.00 | 22.30 | 25.56 |
| 01-Jan-24 | 31-Jan-24 | 35.20 | 35.70 | 24.05 | 26.85 | 2558 K | 11.65 | 48.44% | 23.57 | 35.70 | 23.57 | 30.45 |
| 01-Dec-23 | 31-Dec-23 | 20.75 | 34.50 | 20.20 | 34.50 | 6432 K | 14.30 | 70.79% | 19.65 | 34.50 | 19.65 | 27.49 |
Quarterly OHLCV & Heikin Ashi values of Ashoka Metcast Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 17.98 | 16.25 | 17.69 | 165 K | 1.73 | 10.65% | 19.48 | 19.48 | 16.25 | 17.33 | ||
| 15.69 | 20.50 | 15.69 | 17.34 | 3287 K | 4.81 | 30.66% | 21.65 | 21.65 | 15.69 | 17.31 | ||
| 23.23 | 24.00 | 15.00 | 15.54 | 3017 K | 9.00 | 60.00% | 23.86 | 24.00 | 15.00 | 19.44 | ||
| 21.18 | 35.25 | 19.27 | 23.23 | 22265 K | 15.98 | 82.93% | 22.98 | 35.25 | 19.27 | 24.73 | ||
| 20.49 | 21.55 | 18.25 | 20.83 | 5511 K | 3.30 | 18.08% | 25.68 | 25.68 | 18.25 | 20.28 | ||
| 18.50 | 25.55 | 18.00 | 20.05 | 14734 K | 7.55 | 41.94% | 30.84 | 30.84 | 18.00 | 20.52 | ||
| 35.20 | 35.70 | 17.00 | 18.05 | 8689 K | 18.70 | 110.00% | 35.20 | 35.70 | 17.00 | 26.49 | ||
| 18.75 | 34.50 | 18.00 | 34.50 | 8671 K | 16.50 | 91.67% | 0.000 | 34.50 | 0.000 | 26.44 | ||
| 17.50 | 28.65 | 17.05 | 18.75 | 5074 K | 11.60 | 68.04% | 0.000 | 28.65 | 0.000 | 20.49 |