Candlestick / Heikin Ashi Chart & Patterns of Amines & Plasticizers Ltd. (AMNPLST)

Latest Candlestick / Heikin Ashi patterns of Amines & Plasticizers Ltd.
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Daily Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Amines & Plasticizers Ltd.
TickAnalysis
DailyShort Term Symmetric Triangle , Top Points :249.60/25-Jun-25 00:00, 265.61/12-Jun-25 00:00, , Bottom Points : 235.94/23-Jun-25 00:00, 225.87/02-Jun-25 00:00,
DailyShort Term Symmetric Triangle , Top Points :249.60/25-Jun-25 00:00, 265.61/12-Jun-25 00:00, , Bottom Points : 239.96/03-Jul-25 00:00, 235.94/23-Jun-25 00:00,
DailyShort Term Symmetric Triangle , Top Points :249.60/25-Jun-25 00:00, 265.61/12-Jun-25 00:00, , Bottom Points : 235.94/23-Jun-25 00:00, 218.04/22-May-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :265.61/12-Jun-25 00:00, 234.91/22-Apr-25 00:00, , Bottom Points : 235.94/23-Jun-25 00:00, 188.10/09-May-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :265.61/12-Jun-25 00:00, 330.70/02-Jan-25 00:00, , Bottom Points : 188.10/09-May-25 00:00, 197.17/03-Mar-25 00:00, 258.30/20-Dec-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :251.89/13-Jun-25 00:00, 312.25/03-Jan-25 00:00, 329.70/09-Aug-24 00:00, , Bottom Points : 188.10/09-May-25 00:00, 204.65/28-Feb-25 00:00, 258.30/20-Dec-24 00:00, 283.60/25-Oct-24 00:00,




Historical Candlestick Chart Pattern of Amines & Plasticizers Ltd.
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns04_Jul_2025
Descending HawkWeeklyBearish Two Day Patterns04_Jul_2025
Bullish PiercingWeeklyBullish Two Day Patterns27_Jun_2025
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2025
Three Outside UpWeeklyBullish Three Day Patterns13_Jun_2025
Shooting Star At UptrendDailyBearish One Day Patterns01_Jul_2025
Spinning TopDailyConsolidation Patterns24_Jun_2025
DojiDailyConsolidation Patterns23_Jun_2025
Inverted HammerMonthlyBullish One Day Patterns30_Sep_2024
Bullish Counter AttackDailyBullish Two Day Patterns20_Jun_2025
Three Black CrowsDailyBearish Three Day Patterns19_Jun_2025
Above The StomachMonthlyBullish Two Day Patterns28_Jun_2024
Homing PigeonWeeklyBullish Two Day Patterns04_Apr_2025
DojiWeeklyConsolidation Patterns04_Apr_2025
Inverted HammerWeeklyBullish One Day Patterns28_Mar_2025
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2024
Long Black CandleDailyBearish One Day Patterns13_Jun_2025
Tweezer TopDailyBearish Two Day Patterns13_Jun_2025
Descending HawkDailyBearish Two Day Patterns11_Jun_2025
Spinning TopDailyConsolidation Patterns11_Jun_2025
Bearish Pin BarDailyBearish One Day Patterns06_Jun_2025
Below The StomachWeeklyBearish Two Day Patterns07_Feb_2025
Three Inside UpWeeklyBullish Three Day Patterns01_Feb_2025
Bearish Belt HoldDailyBearish Two Day Patterns04_Jun_2025
Inverted HammerDailyBullish One Day Patterns02_Jun_2025
Descending HawkDailyBearish Two Day Patterns30_May_2025
Three Outside UpWeeklyBullish Three Day Patterns03_Jan_2025
Inverted HammerDailyBullish One Day Patterns28_May_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns27_Dec_2024
Bearish Pin BarDailyBearish One Day Patterns27_May_2025
Upside Tasuki GapWeeklyBullish Three Day Patterns13_Dec_2024


Historical Heikin Ashi Chart Pattern of Amines & Plasticizers Ltd.
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi04_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi04_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Jun_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi02_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi13_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi13_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi01_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi06_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi30_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi30_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi23_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi23_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi23_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jan_2025
Bullish With High VolumeDailyBullish Heikin Ashi25_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi24_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi29_Nov_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Bearish ContinuationDailyBearish Heikin Ashi23_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi23_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Oct_2024
Bullish ContinuationMonthlyBullish Heikin Ashi30_Sep_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi20_Jun_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Aug_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi19_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Jul_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bearish InitiationDailyBearish Heikin Ashi18_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi11_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Jun_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi04_Apr_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_May_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_May_2024
Bearish InitiationDailyBearish Heikin Ashi16_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi16_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi13_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi21_Mar_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2024
Bullish ContinuationDailyBullish Heikin Ashi12_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi12_Jun_2025
You are viewing last 51 Historical Candlestick pattern of Amines & Plasticizers Ltd.


Daily OHLCV & Heikin Ashi values of Amines & Plasticizers Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
04-Jul-25241.94252.60241.94243.93918110.664.41%244.05252.60241.94245.10
03-Jul-25246.00246.00238.00239.9654458.003.36%245.61246.00238.00242.49
02-Jul-25245.00248.00240.17241.8164237.833.26%247.48248.00240.17243.74
01-Jul-25249.00255.85243.08244.891148812.775.25%246.76255.85243.08248.21
30-Jun-25243.00250.80243.00245.85126877.803.21%247.86250.80243.00245.66
27-Jun-25251.50254.58245.02247.4991099.563.90%246.08254.58245.02249.65
26-Jun-25253.00253.00247.25247.9085475.752.33%241.88253.00241.88250.29
25-Jun-25238.50255.78237.46249.602205018.327.71%238.42255.78237.46245.33
24-Jun-25238.40243.80235.05239.4291068.753.72%237.67243.80235.05239.17
23-Jun-25236.20238.00232.33235.9473085.672.44%239.72239.72232.33235.62
20-Jun-25233.15241.49233.11237.3340768.383.59%243.17243.17233.11236.27
19-Jun-25241.97245.09234.01237.16630711.084.73%246.78246.78234.01239.56
18-Jun-25244.12249.35238.10239.381559211.254.72%250.82250.82238.10242.74
17-Jun-25252.80254.80241.80244.123514113.005.38%253.25254.80241.80248.38
16-Jun-25250.00255.85245.17247.081585910.684.36%256.98256.98245.17249.53
13-Jun-25269.84269.84250.01251.895476619.837.93%253.57269.84250.01260.39
12-Jun-25251.00272.00249.00265.615022223.009.24%247.75272.00247.75259.40
11-Jun-25250.00255.00246.00251.16162289.003.66%244.95255.00244.95250.54
10-Jun-25246.75255.17243.03251.353622512.145.00%240.83255.17240.83249.07
09-Jun-25240.10254.60240.10246.751807114.506.04%236.27254.60236.27245.39


Weekly OHLCV & Heikin Ashi values of Amines & Plasticizers Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-Jun-2504-Jul-25243.00255.85238.00243.934522417.857.50%242.48255.85238.00245.19
23-Jun-2527-Jun-25236.20255.78232.33247.495612023.4510.09%242.02255.78232.33242.95
16-Jun-2520-Jun-25250.00255.85233.11237.337697522.749.76%239.96255.85233.11244.07
09-Jun-2513-Jun-25240.10272.00240.10251.89175 K31.9013.29%228.91272.00228.91251.02
02-Jun-2506-Jun-25224.15256.60223.65241.375975432.9514.73%221.37256.60221.37236.44
26-May-2530-May-25228.90245.00221.00226.286310224.0010.86%212.44245.00212.44230.30
19-May-2523-May-25214.38228.84208.20225.826183820.649.91%205.57228.84205.57219.31
12-May-2516-May-25192.81216.92192.81209.974653724.1112.50%208.01216.92192.81203.13
05-May-2509-May-25205.12219.76186.16188.105950433.6018.05%216.24219.76186.16199.79
28-Apr-2502-May-25218.90221.99203.69208.772393418.308.98%219.15221.99203.69213.34
21-Apr-2525-Apr-25219.50240.87213.95216.994669726.9212.58%215.47240.87213.95222.83
14-Apr-2518-Apr-25210.51225.00210.51221.142006714.496.88%214.16225.00210.51216.79
07-Apr-2511-Apr-25205.00216.19200.81209.612224215.387.66%220.41220.41200.81207.90
31-Mar-2504-Apr-25217.90224.13214.00217.452299810.134.73%222.46224.13214.00218.37
24-Mar-2528-Mar-25225.40249.00212.25213.99119 K36.7517.31%219.76249.00212.25225.16
17-Mar-2521-Mar-25210.00239.00201.80229.758787237.2018.43%219.37239.00201.80220.14
10-Mar-2514-Mar-25215.00227.95204.00207.564748323.9511.74%225.12227.95204.00213.63
03-Mar-2507-Mar-25204.65227.52192.00218.037151235.5218.50%239.69239.69192.00210.55
24-Feb-2528-Feb-25230.00230.65197.90204.654880632.7516.55%263.58263.58197.90215.80
17-Feb-2521-Feb-25259.00266.90221.80231.957490945.1020.33%282.25282.25221.80244.91
Monthly OHLCV & Heikin Ashi values of Amines & Plasticizers Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-25249.00255.85238.00243.933253717.857.50%232.00255.85232.00246.69
01-Jun-2530-Jun-25224.15272.00223.65245.85381 K48.3521.62%222.60272.00222.60241.41
01-May-2531-May-25208.34245.00186.16226.28236 K58.8431.61%228.75245.00186.16216.45
01-Apr-2530-Apr-25217.90240.87200.81208.34130 K40.0619.95%240.51240.87200.81216.98
01-Mar-2531-Mar-25204.65249.00192.00213.99326 K57.0029.69%266.11266.11192.00214.91
01-Feb-2528-Feb-25271.00310.05197.90204.65371 K112.1556.67%286.32310.05197.90245.90
01-Jan-2531-Jan-25282.05336.90243.00270.102298 K93.9038.64%289.63336.90243.00283.01
01-Dec-2431-Dec-24269.70349.00254.10282.05828 K94.9037.35%290.55349.00254.10288.71
01-Nov-2430-Nov-24289.00299.35255.00268.65125 K44.3517.39%303.10303.10255.00278.00
01-Oct-2431-Oct-24303.65340.00275.00285.95482 K65.0023.64%305.06340.00275.00301.15
01-Sep-2430-Sep-24311.60340.95303.00304.15402 K37.9512.52%295.19340.95295.19314.93
01-Aug-2431-Aug-24333.60359.95300.00314.102028 K59.9519.98%263.46359.95263.46326.91
01-Jul-2431-Jul-24276.50357.70241.60330.002571 K116.1048.05%225.47357.70225.47301.45
01-Jun-2430-Jun-24212.00346.00180.05276.503052 K165.9592.17%197.31346.00180.05253.64
01-May-2431-May-24210.00221.70186.50204.50606 K35.2018.87%188.94221.70186.50205.68
01-Apr-2430-Apr-24167.40229.90164.50212.75834 K65.4039.76%184.25229.90164.50193.64
01-Mar-2431-Mar-24183.05185.30150.55165.40213 K34.7523.08%197.42197.42150.55171.08
01-Feb-2429-Feb-24202.55218.20169.80178.60323 K48.4028.50%202.55218.20169.80192.29
01-Jan-2431-Jan-24165.95235.35164.55204.30967 K70.8043.03%0.000235.350.000192.54
01-Dec-2331-Dec-23154.70179.90153.80167.40493 K26.1016.97%0.000179.900.000163.95
Quarterly OHLCV & Heikin Ashi values of Amines & Plasticizers Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
249.00255.85238.00243.933253717.857.50%252.20255.85238.00246.69
217.90272.00186.16245.85747 K85.8446.11%273.92273.92186.16230.48
282.05336.90192.00213.992996 K144.9075.47%291.61336.90192.00256.23
303.65349.00254.10282.051436 K94.9037.35%286.03349.00254.10297.20
276.50359.95241.60304.155003 K118.3548.99%276.50359.95241.60295.55
167.40346.00164.50276.504493 K181.50110.33%0.000346.000.000238.60
165.95235.35150.55165.401504 K84.8056.33%0.000235.350.000179.31
Quick Overview of Candlestick Patterns