TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Alankit Ltd. (ALANKIT)
Latest Candlestick / Heikin Ashi patterns of Alankit Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alankit Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 13.62/09-May-25 00:00, 13.82/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 13.62/09-May-25 00:00, 13.82/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 13.62/09-May-25 00:00, 13.82/28-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.20/16-May-25 00:00, 15.84/21-Mar-25 00:00, 24.86/06-Dec-24 00:00, , Bottom Points : 13.62/09-May-25 00:00, 17.85/28-Jan-25 00:00, 20.92/23-Dec-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :15.20/16-May-25 00:00, 15.34/16-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 13.62/09-May-25 00:00, 13.82/28-Mar-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :15.20/16-May-25 00:00, 15.34/16-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :15.20/16-May-25 00:00, 15.34/16-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :15.20/16-May-25 00:00, 15.34/16-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :15.20/16-May-25 00:00, 15.34/16-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.34/16-Apr-25 00:00, 24.86/06-Dec-24 00:00, , Bottom Points : 13.62/09-May-25 00:00, 15.16/18-Feb-25 00:00, 20.32/21-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.34/16-Apr-25 00:00, 24.86/06-Dec-24 00:00, 28.78/23-Aug-24 00:00, , Bottom Points : 13.62/09-May-25 00:00, 20.32/21-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.86/06-Dec-24 00:00, 28.78/23-Aug-24 00:00, , Bottom Points : 13.62/09-May-25 00:00, 20.32/21-Nov-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.20/16-May-25 00:00, 19.58/30-Jan-25 00:00, 22.85/03-Jan-25 00:00, 24.86/06-Dec-24 00:00, , Bottom Points : 13.62/09-May-25 00:00, 14.86/17-Mar-25 00:00, 17.85/28-Jan-25 00:00, 20.92/23-Dec-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 13.62/09-May-25 00:00, 13.82/28-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28.78/23-Aug-24 00:00, 23.60/12-Jan-24 00:00, 13.10/02-Sep-22 00:00, , Bottom Points : 13.62/09-May-25 00:00, 7.30/31-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.20/16-May-25 00:00, 24.86/06-Dec-24 00:00, 28.78/23-Aug-24 00:00, , Bottom Points : 13.62/09-May-25 00:00, 20.49/22-Nov-24 00:00, 24.66/09-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.20/16-May-25 00:00, 15.84/21-Mar-25 00:00, 19.44/01-Feb-25 00:00, 22.85/03-Jan-25 00:00, 24.86/06-Dec-24 00:00, 28.78/23-Aug-24 00:00, , Bottom Points : 13.62/09-May-25 00:00, 13.82/28-Mar-25 00:00, 15.93/28-Feb-25 00:00, 19.10/24-Jan-25 00:00, 20.49/22-Nov-24 00:00, 21.52/18-Oct-24 00:00, 24.75/13-Sep-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.86/06-Dec-24 00:00, 28.78/23-Aug-24 00:00, , Bottom Points : 13.62/09-May-25 00:00, 20.49/22-Nov-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :27.25/30-Aug-24 00:00, 19.95/31-Dec-20 00:00, , Bottom Points : 13.82/28-Mar-25 00:00, 7.30/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :27.25/30-Aug-24 00:00, 11.80/30-Sep-22 00:00, , Bottom Points : 13.82/28-Mar-25 00:00, 10.30/31-Oct-23 00:00, 7.30/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Alankit Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_May_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Jan_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Dec_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Dec_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Dec_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Dec_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 06_Dec_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 06_Dec_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Alankit Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Alankit Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 29_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 29_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 22_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 21_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 21_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 20_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Alankit Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Alankit Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-25 | 14.55 | 14.95 | 14.30 | 14.44 | 364 K | 0.650 | 4.55% | 14.83 | 14.95 | 14.30 | 14.56 |
| 28-May-25 | 14.86 | 15.10 | 14.23 | 14.46 | 641 K | 0.870 | 6.11% | 14.99 | 15.10 | 14.23 | 14.66 |
| 27-May-25 | 15.15 | 15.15 | 14.68 | 14.77 | 352 K | 0.470 | 3.20% | 15.05 | 15.15 | 14.68 | 14.94 |
| 26-May-25 | 15.00 | 15.15 | 14.84 | 14.92 | 271 K | 0.310 | 2.09% | 15.12 | 15.15 | 14.84 | 14.98 |
| 23-May-25 | 15.24 | 15.24 | 14.65 | 15.00 | 302 K | 0.590 | 4.03% | 15.21 | 15.24 | 14.65 | 15.03 |
| 22-May-25 | 15.50 | 15.50 | 14.80 | 14.94 | 285 K | 0.700 | 4.73% | 15.24 | 15.50 | 14.80 | 15.18 |
| 21-May-25 | 15.39 | 15.39 | 14.94 | 15.17 | 308 K | 0.450 | 3.01% | 15.26 | 15.39 | 14.94 | 15.22 |
| 20-May-25 | 15.60 | 15.70 | 15.03 | 15.11 | 485 K | 0.670 | 4.46% | 15.16 | 15.70 | 15.03 | 15.36 |
| 19-May-25 | 15.29 | 15.50 | 15.01 | 15.19 | 554 K | 0.490 | 3.26% | 15.07 | 15.50 | 15.01 | 15.25 |
| 16-May-25 | 15.39 | 15.42 | 15.12 | 15.20 | 308 K | 0.300 | 1.98% | 14.85 | 15.42 | 14.85 | 15.28 |
| 15-May-25 | 14.97 | 15.21 | 14.97 | 15.14 | 250 K | 0.240 | 1.60% | 14.63 | 15.21 | 14.63 | 15.07 |
| 14-May-25 | 15.25 | 15.25 | 14.90 | 14.96 | 385 K | 0.350 | 2.35% | 14.18 | 15.25 | 14.18 | 15.09 |
| 13-May-25 | 14.00 | 14.90 | 14.00 | 14.69 | 233 K | 0.900 | 6.43% | 13.96 | 14.90 | 13.96 | 14.40 |
| 12-May-25 | 13.95 | 14.60 | 13.95 | 14.37 | 312 K | 0.650 | 4.66% | 13.70 | 14.60 | 13.70 | 14.22 |
| 09-May-25 | 13.49 | 13.69 | 13.23 | 13.62 | 207 K | 0.460 | 3.48% | 13.90 | 13.90 | 13.23 | 13.51 |
| 08-May-25 | 13.55 | 14.38 | 13.49 | 13.80 | 305 K | 0.890 | 6.60% | 13.99 | 14.38 | 13.49 | 13.80 |
| 07-May-25 | 13.80 | 14.00 | 13.50 | 13.90 | 323 K | 0.500 | 3.70% | 14.18 | 14.18 | 13.50 | 13.80 |
| 06-May-25 | 14.30 | 14.30 | 13.80 | 13.96 | 251 K | 0.500 | 3.62% | 14.28 | 14.30 | 13.80 | 14.09 |
| 05-May-25 | 14.15 | 14.46 | 14.10 | 14.28 | 262 K | 0.360 | 2.55% | 14.30 | 14.46 | 14.10 | 14.25 |
| 02-May-25 | 14.14 | 14.35 | 14.09 | 14.18 | 201 K | 0.260 | 1.85% | 14.42 | 14.42 | 14.09 | 14.19 |
Weekly OHLCV & Heikin Ashi values of Alankit Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-May-25 | 30-May-25 | 15.00 | 15.15 | 14.23 | 14.44 | 1630 K | 0.920 | 6.47% | 14.79 | 15.15 | 14.23 | 14.70 |
| 19-May-25 | 23-May-25 | 15.29 | 15.70 | 14.65 | 15.00 | 1935 K | 1.05 | 7.17% | 14.43 | 15.70 | 14.43 | 15.16 |
| 12-May-25 | 16-May-25 | 13.95 | 15.42 | 13.95 | 15.20 | 1491 K | 1.47 | 10.54% | 14.22 | 15.42 | 13.95 | 14.63 |
| 05-May-25 | 09-May-25 | 14.15 | 14.46 | 13.23 | 13.62 | 1349 K | 1.23 | 9.30% | 14.58 | 14.58 | 13.23 | 13.86 |
| 28-Apr-25 | 02-May-25 | 14.30 | 14.77 | 13.98 | 14.18 | 1230 K | 0.790 | 5.65% | 14.85 | 14.85 | 13.98 | 14.31 |
| 21-Apr-25 | 25-Apr-25 | 15.42 | 15.42 | 14.14 | 14.31 | 2145 K | 1.28 | 9.05% | 14.87 | 15.42 | 14.14 | 14.82 |
| 14-Apr-25 | 18-Apr-25 | 15.28 | 15.78 | 14.95 | 14.98 | 947 K | 0.830 | 5.55% | 14.49 | 15.78 | 14.49 | 15.25 |
| 07-Apr-25 | 11-Apr-25 | 13.00 | 15.40 | 13.00 | 15.13 | 1030 K | 2.40 | 18.46% | 14.84 | 15.40 | 13.00 | 14.13 |
| 31-Mar-25 | 04-Apr-25 | 14.05 | 15.20 | 13.36 | 14.80 | 1525 K | 1.84 | 13.77% | 15.34 | 15.34 | 13.36 | 14.35 |
| 24-Mar-25 | 28-Mar-25 | 15.93 | 16.23 | 13.36 | 13.82 | 3996 K | 2.87 | 21.48% | 15.84 | 16.23 | 13.36 | 14.84 |
| 17-Mar-25 | 21-Mar-25 | 15.26 | 16.18 | 14.80 | 15.84 | 3768 K | 1.38 | 9.32% | 16.15 | 16.18 | 14.80 | 15.52 |
| 10-Mar-25 | 14-Mar-25 | 16.34 | 16.55 | 14.81 | 15.27 | 1636 K | 1.74 | 11.75% | 16.56 | 16.56 | 14.81 | 15.74 |
| 03-Mar-25 | 07-Mar-25 | 15.95 | 16.90 | 15.01 | 16.43 | 2241 K | 1.89 | 12.59% | 17.05 | 17.05 | 15.01 | 16.07 |
| 24-Feb-25 | 28-Feb-25 | 16.81 | 17.35 | 15.73 | 15.93 | 1298 K | 1.62 | 10.30% | 17.65 | 17.65 | 15.73 | 16.45 |
| 17-Feb-25 | 21-Feb-25 | 16.60 | 17.74 | 14.86 | 17.21 | 3988 K | 2.88 | 19.38% | 18.70 | 18.70 | 14.86 | 16.60 |
| 10-Feb-25 | 14-Feb-25 | 18.99 | 19.30 | 16.40 | 16.69 | 2220 K | 2.90 | 17.68% | 19.55 | 19.55 | 16.40 | 17.85 |
| 03-Feb-25 | 07-Feb-25 | 19.70 | 20.00 | 18.50 | 18.96 | 1493 K | 1.50 | 8.11% | 19.80 | 20.00 | 18.50 | 19.29 |
| 27-Jan-25 | 31-Jan-25 | 18.85 | 20.49 | 17.55 | 19.44 | 3086 K | 2.94 | 16.75% | 20.53 | 20.53 | 17.55 | 19.08 |
| 20-Jan-25 | 24-Jan-25 | 20.56 | 20.97 | 18.88 | 19.10 | 2998 K | 2.09 | 11.07% | 21.18 | 21.18 | 18.88 | 19.88 |
| 13-Jan-25 | 17-Jan-25 | 20.10 | 21.78 | 18.90 | 20.56 | 3654 K | 2.88 | 15.24% | 22.02 | 22.02 | 18.90 | 20.33 |
Monthly OHLCV & Heikin Ashi values of Alankit Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 14.14 | 15.70 | 13.23 | 14.44 | 6608 K | 2.47 | 18.67% | 15.77 | 15.77 | 13.23 | 14.38 |
| 01-Apr-25 | 30-Apr-25 | 14.05 | 15.78 | 13.00 | 14.14 | 6677 K | 2.78 | 21.38% | 17.30 | 17.30 | 13.00 | 14.24 |
| 01-Mar-25 | 31-Mar-25 | 15.95 | 16.90 | 13.36 | 13.82 | 11642 K | 3.54 | 26.50% | 19.59 | 19.59 | 13.36 | 15.01 |
| 01-Feb-25 | 28-Feb-25 | 19.46 | 20.00 | 14.86 | 15.93 | 9163 K | 5.14 | 34.59% | 21.61 | 21.61 | 14.86 | 17.56 |
| 01-Jan-25 | 31-Jan-25 | 21.73 | 23.50 | 17.55 | 19.41 | 15201 K | 5.95 | 33.90% | 22.68 | 23.50 | 17.55 | 20.55 |
| 01-Dec-24 | 31-Dec-24 | 21.54 | 25.57 | 20.70 | 21.81 | 26306 K | 4.87 | 23.53% | 22.95 | 25.57 | 20.70 | 22.40 |
| 01-Nov-24 | 30-Nov-24 | 22.49 | 23.91 | 19.98 | 21.11 | 11024 K | 3.93 | 19.67% | 24.03 | 24.03 | 19.98 | 21.87 |
| 01-Oct-24 | 31-Oct-24 | 24.29 | 24.80 | 20.04 | 22.41 | 21793 K | 4.76 | 23.75% | 25.17 | 25.17 | 20.04 | 22.89 |
| 01-Sep-24 | 30-Sep-24 | 27.50 | 27.64 | 24.01 | 24.22 | 44702 K | 3.63 | 15.12% | 24.50 | 27.64 | 24.01 | 25.84 |
| 01-Aug-24 | 31-Aug-24 | 26.99 | 29.61 | 23.70 | 27.25 | 69149 K | 5.91 | 24.94% | 22.11 | 29.61 | 22.11 | 26.89 |
| 01-Jul-24 | 31-Jul-24 | 20.70 | 28.74 | 20.70 | 26.72 | 111 M | 8.04 | 38.84% | 20.00 | 28.74 | 20.00 | 24.22 |
| 01-Jun-24 | 30-Jun-24 | 22.25 | 22.55 | 18.80 | 20.65 | 22863 K | 3.75 | 19.95% | 18.93 | 22.55 | 18.80 | 21.06 |
| 01-May-24 | 31-May-24 | 18.40 | 22.70 | 16.30 | 21.85 | 20314 K | 6.40 | 39.26% | 18.04 | 22.70 | 16.30 | 19.81 |
| 01-Apr-24 | 30-Apr-24 | 18.45 | 18.75 | 16.50 | 18.75 | 2223 K | 2.25 | 13.64% | 17.97 | 18.75 | 16.50 | 18.11 |
| 01-Mar-24 | 31-Mar-24 | 18.85 | 20.35 | 15.20 | 17.75 | 7417 K | 5.15 | 33.88% | 17.91 | 20.35 | 15.20 | 18.04 |
| 01-Feb-24 | 29-Feb-24 | 18.35 | 20.80 | 17.90 | 18.80 | 12940 K | 2.90 | 16.20% | 16.85 | 20.80 | 16.85 | 18.96 |
| 01-Jan-24 | 31-Jan-24 | 18.50 | 23.60 | 17.70 | 18.70 | 28565 K | 5.90 | 33.33% | 14.08 | 23.60 | 14.08 | 19.62 |
| 01-Dec-23 | 31-Dec-23 | 14.15 | 19.80 | 14.00 | 18.35 | 75257 K | 5.80 | 41.43% | 11.59 | 19.80 | 11.59 | 16.57 |
| 01-Nov-23 | 30-Nov-23 | 10.65 | 15.55 | 9.80 | 14.00 | 58775 K | 5.75 | 58.67% | 10.69 | 15.55 | 9.80 | 12.50 |
| 01-Oct-23 | 31-Oct-23 | 11.10 | 11.90 | 9.65 | 10.30 | 17773 K | 2.25 | 23.32% | 10.64 | 11.90 | 9.65 | 10.74 |
Quarterly OHLCV & Heikin Ashi values of Alankit Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 15.78 | 13.00 | 14.44 | 13286 K | 2.78 | 21.38% | 19.95 | 19.95 | 13.00 | 14.32 | ||
| 21.73 | 23.50 | 13.36 | 13.82 | 36007 K | 10.14 | 75.90% | 21.80 | 23.50 | 13.36 | 18.10 | ||
| 24.29 | 25.57 | 19.98 | 21.81 | 59124 K | 5.59 | 27.98% | 20.69 | 25.57 | 19.98 | 22.91 | ||
| 20.70 | 29.61 | 20.70 | 24.22 | 225 M | 8.91 | 43.04% | 17.57 | 29.61 | 17.57 | 23.81 | ||
| 18.45 | 22.70 | 16.30 | 20.65 | 45401 K | 6.40 | 39.26% | 15.62 | 22.70 | 15.62 | 19.52 | ||
| 18.50 | 23.60 | 15.20 | 17.75 | 48923 K | 8.40 | 55.26% | 12.47 | 23.60 | 12.47 | 18.76 | ||
| 11.10 | 19.80 | 9.65 | 18.35 | 151 M | 10.15 | 105.18% | 10.22 | 19.80 | 9.65 | 14.73 | ||
| 9.30 | 13.75 | 9.25 | 10.85 | 44161 K | 4.50 | 48.65% | 9.66 | 13.75 | 9.25 | 10.79 | ||
| 7.50 | 10.55 | 7.35 | 9.30 | 12914 K | 3.20 | 43.54% | 10.65 | 10.65 | 7.35 | 8.68 | ||
| 10.70 | 11.20 | 7.00 | 7.30 | 11574 K | 4.20 | 60.00% | 12.25 | 12.25 | 7.00 | 9.05 | ||
| 11.85 | 11.95 | 9.90 | 10.70 | 11571 K | 2.05 | 20.71% | 13.39 | 13.39 | 9.90 | 11.10 | ||
| 10.85 | 14.20 | 10.70 | 11.80 | 17236 K | 3.50 | 32.71% | 14.89 | 14.89 | 10.70 | 11.89 | ||
| 13.25 | 16.30 | 10.15 | 10.90 | 20903 K | 6.15 | 60.59% | 17.14 | 17.14 | 10.15 | 12.65 | ||
| 16.25 | 21.60 | 12.80 | 13.25 | 81327 K | 8.80 | 68.75% | 18.30 | 21.60 | 12.80 | 15.97 | ||
| 17.80 | 19.50 | 14.00 | 15.90 | 86271 K | 5.50 | 39.29% | 19.80 | 19.80 | 14.00 | 16.80 | ||
| 25.30 | 26.15 | 12.85 | 17.80 | 133 M | 13.30 | 103.50% | 19.08 | 26.15 | 12.85 | 20.52 | ||
| 16.20 | 27.20 | 12.65 | 26.40 | 32406 K | 14.55 | 115.02% | 17.55 | 27.20 | 12.65 | 20.61 | ||
| 20.25 | 20.40 | 14.40 | 15.85 | 9320 K | 6.00 | 41.67% | 17.38 | 20.40 | 14.40 | 17.73 | ||
| 17.95 | 20.60 | 13.35 | 19.95 | 17048 K | 7.25 | 54.31% | 16.79 | 20.60 | 13.35 | 17.96 | ||
| 17.05 | 20.15 | 15.00 | 17.70 | 23929 K | 5.15 | 34.33% | 16.11 | 20.15 | 15.00 | 17.47 |