Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of A B Infrabuild Ltd. (ABINFRA)
Latest Candlestick / Heikin Ashi patterns of A B Infrabuild Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of A B Infrabuild Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :173.94/14-Jul-25 00:00, 172.38/08-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 78.37/23-Apr-25 00:00, 79.72/04-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 78.37/23-Apr-25 00:00, 79.72/04-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 78.37/23-Apr-25 00:00, 79.72/04-Mar-25 00:00, 79.00/10-Oct-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 78.37/23-Apr-25 00:00, 79.00/10-Oct-24 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 78.37/23-Apr-25 00:00, 79.72/04-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :173.94/14-Jul-25 00:00, 101.67/05-May-25 00:00, , Bottom Points : 146.30/16-Jun-25 00:00, 94.70/09-May-25 00:00, 78.37/23-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :173.94/14-Jul-25 00:00, 150.21/18-Jun-25 00:00, 141.89/03-Jun-25 00:00, 134.42/27-May-25 00:00, 111.88/19-May-25 00:00, 101.67/05-May-25 00:00, 83.23/16-Apr-25 00:00, , Bottom Points : 169.40/10-Jul-25 00:00, 146.30/16-Jun-25 00:00, 138.02/06-Jun-25 00:00, 134.36/28-May-25 00:00, 111.26/20-May-25 00:00, 78.37/23-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 81.04/11-Apr-25 00:00, 80.40/21-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 101.80/06-Dec-24 00:00, 41.10/21-Apr-23 00:00, 18.70/26-Aug-22 00:00, 10.60/23-Jun-21 00:00, 8.50/15-Jan-21 00:00, , Bottom Points : 80.40/21-Feb-25 00:00, 49.20/07-Jun-24 00:00, 27.55/27-Sep-23 00:00, 11.90/06-Jan-23 00:00, 6.05/17-Dec-21 00:00, 5.45/24-Dec-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 101.80/06-Dec-24 00:00, 68.00/05-Apr-24 00:00, 41.10/21-Apr-23 00:00, 18.70/26-Aug-22 00:00, 10.60/23-Jun-21 00:00, , Bottom Points : 80.40/21-Feb-25 00:00, 49.20/07-Jun-24 00:00, 6.05/17-Dec-21 00:00, 5.45/24-Dec-20 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 81.04/11-Apr-25 00:00, 80.40/21-Feb-25 00:00, 79.50/27-Sep-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 18.70/26-Aug-22 00:00, 10.60/23-Jun-21 00:00, , Bottom Points : 6.05/17-Dec-21 00:00, 5.45/24-Dec-20 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 81.04/11-Apr-25 00:00, 80.40/21-Feb-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 80.40/21-Feb-25 00:00, 79.50/27-Sep-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 81.04/11-Apr-25 00:00, 80.40/21-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 68.00/05-Apr-24 00:00, 41.10/21-Apr-23 00:00, , Bottom Points : 27.55/27-Sep-23 00:00, 6.05/17-Dec-21 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 101.80/06-Dec-24 00:00, 68.00/05-Apr-24 00:00, 57.00/29-Dec-23 00:00, 41.10/21-Apr-23 00:00, , Bottom Points : 81.04/11-Apr-25 00:00, 27.55/27-Sep-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 99.50/28-Mar-25 00:00, , Bottom Points : 81.04/11-Apr-25 00:00, 49.20/07-Jun-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 95.02/24-Jan-25 00:00, , Bottom Points : 81.04/11-Apr-25 00:00, 53.60/12-Jul-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 17.80/29-Aug-22 00:00, , Bottom Points : 13.00/13-Dec-22 00:00, 6.05/29-Nov-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 66.00/28-Mar-24 00:00, 40.70/31-May-23 00:00, , Bottom Points : 27.55/27-Sep-23 00:00, 6.05/29-Nov-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 97.33/31-Dec-24 00:00, 66.00/28-Mar-24 00:00, 57.00/29-Dec-23 00:00, 40.70/31-May-23 00:00, 17.80/29-Aug-22 00:00, 10.35/27-Jan-22 00:00, 10.10/28-Jun-21 00:00, , Bottom Points : 83.60/28-Feb-25 00:00, 52.20/31-May-24 00:00, 27.55/27-Sep-23 00:00, 13.00/13-Dec-22 00:00, 9.85/24-Feb-22 00:00, 6.05/29-Nov-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :173.86/16-Jul-25 00:00, 40.70/31-May-23 00:00, 17.80/29-Aug-22 00:00, 10.10/28-Jun-21 00:00, , Bottom Points : 83.60/28-Feb-25 00:00, 13.00/13-Dec-22 00:00, 6.05/29-Nov-21 00:00, 5.70/31-Dec-20 00:00, |
Historical Candlestick Chart Pattern of A B Infrabuild Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Jul_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 15_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 20_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Jun_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2025 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 04_Jul_2025 |
| Hammer | Daily | Bullish One Day Patterns | 03_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_Jul_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 09_May_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_May_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 01_Jul_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Aug_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 30_Jun_2025 |
| Hammer | Daily | Bullish One Day Patterns | 27_Jun_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Apr_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Apr_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Mar_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 24_Jun_2025 |
| Morning Star | Daily | Bullish Three Day Patterns | 23_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Jan_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 20_Jun_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 19_Jun_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Hammer | Daily | Bullish One Day Patterns | 12_Jun_2025 |
| Bullish Counter Attack | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Doji | Daily | Consolidation Patterns | 11_Jun_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Jan_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 09_Jun_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_Jun_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 24_Apr_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 27_Dec_2024 |
Historical Heikin Ashi Chart Pattern of A B Infrabuild Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 14_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 08_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 02_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 02_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of A B Infrabuild Ltd. | |||||
Daily OHLCV & Heikin Ashi values of A B Infrabuild Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 171.84 | 174.75 | 170.00 | 173.86 | 32075 | 4.75 | 2.79% | 171.83 | 174.75 | 170.00 | 172.61 |
| 15-Jul-25 | 174.50 | 174.50 | 171.00 | 171.84 | 32741 | 3.50 | 2.05% | 170.69 | 174.50 | 170.69 | 172.96 |
| 14-Jul-25 | 169.99 | 174.00 | 168.95 | 173.94 | 30352 | 5.05 | 2.99% | 169.67 | 174.00 | 168.95 | 171.72 |
| 11-Jul-25 | 167.50 | 173.00 | 167.50 | 169.99 | 129 K | 5.50 | 3.28% | 169.84 | 173.00 | 167.50 | 169.50 |
| 10-Jul-25 | 172.00 | 172.50 | 164.00 | 169.40 | 29555 | 8.50 | 5.18% | 170.20 | 172.50 | 164.00 | 169.48 |
| 09-Jul-25 | 173.25 | 173.25 | 166.51 | 170.25 | 29526 | 6.74 | 4.05% | 169.58 | 173.25 | 166.51 | 170.82 |
| 08-Jul-25 | 171.00 | 173.00 | 171.00 | 172.38 | 22994 | 2.00 | 1.17% | 167.32 | 173.00 | 167.32 | 171.85 |
| 07-Jul-25 | 167.00 | 171.99 | 167.00 | 170.61 | 44586 | 4.99 | 2.99% | 165.50 | 171.99 | 165.50 | 169.15 |
| 04-Jul-25 | 168.00 | 168.20 | 163.70 | 167.71 | 27122 | 4.50 | 2.75% | 164.09 | 168.20 | 163.70 | 166.90 |
| 03-Jul-25 | 165.79 | 167.00 | 162.80 | 166.99 | 25454 | 4.20 | 2.58% | 162.53 | 167.00 | 162.53 | 165.64 |
| 02-Jul-25 | 163.00 | 166.00 | 161.05 | 165.79 | 161 K | 4.95 | 3.07% | 161.10 | 166.00 | 161.05 | 163.96 |
| 01-Jul-25 | 162.97 | 164.25 | 160.00 | 163.74 | 22852 | 4.25 | 2.66% | 159.46 | 164.25 | 159.46 | 162.74 |
| 30-Jun-25 | 162.00 | 163.90 | 157.50 | 162.97 | 33054 | 6.40 | 4.06% | 157.34 | 163.90 | 157.34 | 161.59 |
| 27-Jun-25 | 160.00 | 161.00 | 156.50 | 160.96 | 72085 | 4.50 | 2.88% | 155.06 | 161.00 | 155.06 | 159.62 |
| 26-Jun-25 | 154.09 | 161.79 | 150.55 | 158.79 | 158 K | 11.24 | 7.47% | 153.81 | 161.79 | 150.55 | 156.30 |
| 25-Jun-25 | 157.99 | 157.99 | 151.00 | 154.09 | 27870 | 6.99 | 4.63% | 152.35 | 157.99 | 151.00 | 155.27 |
| 24-Jun-25 | 156.50 | 156.50 | 151.50 | 154.45 | 29281 | 5.00 | 3.30% | 149.96 | 156.50 | 149.96 | 154.74 |
| 23-Jun-25 | 149.00 | 155.00 | 147.25 | 153.21 | 44646 | 7.75 | 5.26% | 148.81 | 155.00 | 147.25 | 151.12 |
| 20-Jun-25 | 149.00 | 151.00 | 145.00 | 149.01 | 26012 | 6.00 | 4.14% | 149.11 | 151.00 | 145.00 | 148.50 |
| 19-Jun-25 | 152.40 | 152.40 | 147.00 | 149.28 | 19642 | 5.40 | 3.67% | 147.96 | 152.40 | 147.00 | 150.27 |
Weekly OHLCV & Heikin Ashi values of A B Infrabuild Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 169.99 | 174.75 | 168.95 | 173.86 | 95168 | 5.80 | 3.43% | 162.38 | 174.75 | 162.38 | 171.89 |
| 07-Jul-25 | 11-Jul-25 | 167.00 | 173.25 | 164.00 | 169.99 | 255 K | 9.25 | 5.64% | 156.21 | 173.25 | 156.21 | 168.56 |
| 30-Jun-25 | 04-Jul-25 | 162.00 | 168.20 | 157.50 | 167.71 | 270 K | 10.70 | 6.79% | 148.57 | 168.20 | 148.57 | 163.85 |
| 23-Jun-25 | 27-Jun-25 | 149.00 | 161.79 | 147.25 | 160.96 | 332 K | 14.54 | 9.87% | 142.38 | 161.79 | 142.38 | 154.75 |
| 16-Jun-25 | 20-Jun-25 | 146.00 | 152.70 | 145.00 | 149.01 | 281 K | 7.70 | 5.31% | 136.59 | 152.70 | 136.59 | 148.18 |
| 09-Jun-25 | 13-Jun-25 | 136.00 | 149.99 | 135.00 | 146.87 | 186 K | 14.99 | 11.10% | 131.21 | 149.99 | 131.21 | 141.96 |
| 02-Jun-25 | 06-Jun-25 | 143.00 | 144.00 | 135.00 | 138.02 | 219 K | 9.00 | 6.67% | 122.41 | 144.00 | 122.41 | 140.01 |
| 26-May-25 | 30-May-25 | 131.39 | 143.39 | 129.05 | 140.31 | 139 K | 14.34 | 11.11% | 108.78 | 143.39 | 108.78 | 136.04 |
| 19-May-25 | 23-May-25 | 109.00 | 138.00 | 107.50 | 128.26 | 1719 K | 30.50 | 28.37% | 96.87 | 138.00 | 96.87 | 120.69 |
| 12-May-25 | 16-May-25 | 96.00 | 108.71 | 96.00 | 107.83 | 893 K | 12.71 | 13.24% | 91.60 | 108.71 | 91.60 | 102.13 |
| 05-May-25 | 09-May-25 | 92.92 | 104.40 | 92.30 | 94.70 | 884 K | 12.10 | 13.11% | 87.13 | 104.40 | 87.13 | 96.08 |
| 28-Apr-25 | 02-May-25 | 85.00 | 99.90 | 80.10 | 93.78 | 2676 K | 19.80 | 24.72% | 84.56 | 99.90 | 80.10 | 89.69 |
| 21-Apr-25 | 25-Apr-25 | 83.50 | 90.40 | 77.05 | 82.50 | 631 K | 13.35 | 17.33% | 85.76 | 90.40 | 77.05 | 83.36 |
| 14-Apr-25 | 18-Apr-25 | 82.25 | 88.00 | 80.12 | 81.75 | 171 K | 7.88 | 9.84% | 88.49 | 88.49 | 80.12 | 83.03 |
| 07-Apr-25 | 11-Apr-25 | 87.00 | 87.00 | 78.92 | 81.04 | 242 K | 8.08 | 10.24% | 93.48 | 93.48 | 78.92 | 83.49 |
| 31-Mar-25 | 04-Apr-25 | 98.00 | 99.80 | 87.30 | 88.28 | 182 K | 12.50 | 14.32% | 93.62 | 99.80 | 87.30 | 93.35 |
| 24-Mar-25 | 28-Mar-25 | 93.50 | 105.00 | 93.50 | 99.50 | 904 K | 11.50 | 12.30% | 89.36 | 105.00 | 89.36 | 97.88 |
| 17-Mar-25 | 21-Mar-25 | 90.27 | 98.00 | 87.00 | 95.65 | 644 K | 11.00 | 12.64% | 85.98 | 98.00 | 85.98 | 92.73 |
| 10-Mar-25 | 14-Mar-25 | 82.98 | 93.50 | 79.42 | 91.76 | 1057 K | 14.08 | 17.73% | 85.05 | 93.50 | 79.42 | 86.92 |
| 03-Mar-25 | 07-Mar-25 | 84.02 | 91.90 | 77.85 | 90.95 | 740 K | 14.05 | 18.05% | 83.93 | 91.90 | 77.85 | 86.18 |
Monthly OHLCV & Heikin Ashi values of A B Infrabuild Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 162.97 | 174.75 | 160.00 | 173.86 | 588 K | 14.75 | 9.22% | 126.77 | 174.75 | 126.77 | 167.90 |
| 01-Jun-25 | 30-Jun-25 | 143.00 | 163.90 | 135.00 | 162.97 | 1052 K | 28.90 | 21.41% | 102.32 | 163.90 | 102.32 | 151.22 |
| 01-May-25 | 31-May-25 | 87.65 | 143.39 | 85.68 | 140.31 | 4083 K | 57.71 | 67.36% | 90.37 | 143.39 | 85.68 | 114.26 |
| 01-Apr-25 | 30-Apr-25 | 98.00 | 99.80 | 77.05 | 88.96 | 3458 K | 22.75 | 29.53% | 89.79 | 99.80 | 77.05 | 90.95 |
| 01-Mar-25 | 31-Mar-25 | 84.02 | 105.00 | 77.85 | 99.50 | 3346 K | 27.15 | 34.87% | 87.99 | 105.00 | 77.85 | 91.59 |
| 01-Feb-25 | 28-Feb-25 | 87.50 | 99.90 | 68.43 | 83.60 | 3254 K | 31.47 | 45.99% | 91.13 | 99.90 | 68.43 | 84.86 |
| 01-Jan-25 | 31-Jan-25 | 98.99 | 102.39 | 72.78 | 84.72 | 1713 K | 29.61 | 40.68% | 92.54 | 102.39 | 72.78 | 89.72 |
| 01-Dec-24 | 31-Dec-24 | 100.43 | 106.47 | 86.50 | 97.33 | 353 K | 19.97 | 23.09% | 87.39 | 106.47 | 86.50 | 97.68 |
| 01-Nov-24 | 30-Nov-24 | 91.15 | 97.20 | 90.20 | 95.65 | 250 K | 7.00 | 7.76% | 81.23 | 97.20 | 81.23 | 93.55 |
| 01-Oct-24 | 31-Oct-24 | 88.70 | 98.00 | 78.30 | 93.00 | 1502 K | 19.70 | 25.16% | 72.96 | 98.00 | 72.96 | 89.50 |
| 01-Sep-24 | 30-Sep-24 | 78.50 | 89.50 | 75.60 | 86.20 | 640 K | 13.90 | 18.39% | 63.47 | 89.50 | 63.47 | 82.45 |
| 01-Aug-24 | 31-Aug-24 | 63.00 | 78.50 | 59.10 | 78.15 | 1424 K | 19.40 | 32.83% | 57.26 | 78.50 | 57.26 | 69.69 |
| 01-Jul-24 | 31-Jul-24 | 55.00 | 65.50 | 51.15 | 63.30 | 354 K | 14.35 | 28.05% | 55.78 | 65.50 | 51.15 | 58.74 |
| 01-Jun-24 | 30-Jun-24 | 49.60 | 59.40 | 49.00 | 55.40 | 1220 K | 10.40 | 21.22% | 58.21 | 59.40 | 49.00 | 53.35 |
| 01-May-24 | 31-May-24 | 60.90 | 62.30 | 50.35 | 52.20 | 494 K | 11.95 | 23.73% | 59.99 | 62.30 | 50.35 | 56.44 |
| 01-Apr-24 | 30-Apr-24 | 69.30 | 72.75 | 52.80 | 58.15 | 2042 K | 19.95 | 37.78% | 56.73 | 72.75 | 52.80 | 63.25 |
| 01-Mar-24 | 31-Mar-24 | 60.00 | 66.95 | 55.25 | 66.00 | 1924 K | 11.70 | 21.18% | 51.41 | 66.95 | 51.41 | 62.05 |
| 01-Feb-24 | 29-Feb-24 | 46.25 | 63.35 | 45.00 | 59.95 | 332 K | 18.35 | 40.78% | 49.19 | 63.35 | 45.00 | 53.64 |
| 01-Jan-24 | 31-Jan-24 | 59.85 | 59.85 | 45.85 | 48.65 | 120 K | 14.00 | 30.53% | 44.82 | 59.85 | 44.82 | 53.55 |
| 01-Dec-23 | 31-Dec-23 | 44.00 | 57.00 | 44.00 | 57.00 | 252 K | 13.00 | 29.55% | 39.15 | 57.00 | 39.15 | 50.50 |
Quarterly OHLCV & Heikin Ashi values of A B Infrabuild Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162.97 | 174.75 | 160.00 | 173.86 | 588 K | 14.75 | 9.22% | 105.39 | 174.75 | 105.39 | 167.90 | ||
| 98.00 | 163.90 | 77.05 | 162.97 | 8594 K | 86.85 | 112.72% | 85.29 | 163.90 | 77.05 | 125.48 | ||
| 98.99 | 105.00 | 68.43 | 99.50 | 8313 K | 36.57 | 53.44% | 77.61 | 105.00 | 68.43 | 92.98 | ||
| 88.70 | 106.47 | 78.30 | 97.33 | 2105 K | 28.17 | 35.98% | 62.52 | 106.47 | 62.52 | 92.70 | ||
| 55.00 | 89.50 | 51.15 | 86.20 | 2418 K | 38.35 | 74.98% | 54.58 | 89.50 | 51.15 | 70.46 | ||
| 69.30 | 72.75 | 49.00 | 55.40 | 3756 K | 23.75 | 48.47% | 47.54 | 72.75 | 47.54 | 61.61 | ||
| 59.85 | 66.95 | 45.00 | 66.00 | 2376 K | 21.95 | 48.78% | 35.63 | 66.95 | 35.63 | 59.45 | ||
| 28.90 | 57.00 | 28.90 | 57.00 | 868 K | 28.10 | 97.23% | 28.30 | 57.00 | 28.30 | 42.95 | ||
| 35.15 | 37.40 | 27.55 | 27.55 | 428 K | 9.85 | 35.75% | 24.69 | 37.40 | 24.69 | 31.91 | ||
| 26.60 | 43.00 | 26.60 | 37.00 | 1812 K | 16.40 | 61.65% | 16.08 | 43.00 | 16.08 | 33.30 | ||
| 12.35 | 25.35 | 11.85 | 25.35 | 172 K | 13.50 | 113.92% | 13.44 | 25.35 | 11.85 | 18.73 | ||
| 16.85 | 17.60 | 12.75 | 13.00 | 156 K | 4.85 | 38.04% | 11.83 | 17.60 | 11.83 | 15.05 | ||
| 10.90 | 18.75 | 10.90 | 16.05 | 248 K | 7.85 | 72.02% | 9.52 | 18.75 | 9.52 | 14.15 | ||
| 10.65 | 11.55 | 9.95 | 10.40 | 68000 | 1.60 | 16.08% | 8.40 | 11.55 | 8.40 | 10.64 | ||
| 7.55 | 11.85 | 7.55 | 10.15 | 832 K | 4.30 | 56.95% | 7.52 | 11.85 | 7.52 | 9.27 | ||
| 7.35 | 7.35 | 5.80 | 7.20 | 136 K | 1.55 | 26.72% | 8.12 | 8.12 | 5.80 | 6.93 | ||
| 9.60 | 9.60 | 6.55 | 7.00 | 324 K | 3.05 | 46.56% | 8.06 | 9.60 | 6.55 | 8.19 | ||
| 6.65 | 11.15 | 5.85 | 10.10 | 420 K | 5.30 | 90.60% | 7.68 | 11.15 | 5.85 | 8.44 | ||
| 5.95 | 8.50 | 5.95 | 6.95 | 800 K | 2.55 | 42.86% | 8.52 | 8.52 | 5.95 | 6.84 | ||
| 9.45 | 10.25 | 5.00 | 5.70 | 720 K | 5.25 | 105.00% | 9.44 | 10.25 | 5.00 | 7.60 |