Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aarvi Encon Ltd. (AARVI)
Latest Candlestick / Heikin Ashi patterns of Aarvi Encon Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Aarvi Encon Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 106.84/15-Jul-25 00:00, 108.38/19-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 106.84/15-Jul-25 00:00, 108.38/19-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 106.84/15-Jul-25 00:00, 108.38/19-Jun-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :124.48/28-May-25 00:00, 149.76/12-Dec-24 00:00, , Bottom Points : 106.84/15-Jul-25 00:00, 101.66/07-May-25 00:00, 97.66/04-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 106.84/15-Jul-25 00:00, 108.38/19-Jun-25 00:00, 109.85/22-May-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :113.47/30-Jun-25 00:00, 124.48/28-May-25 00:00, , Bottom Points : 106.84/15-Jul-25 00:00, 108.38/19-Jun-25 00:00, 109.85/22-May-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :113.47/30-Jun-25 00:00, 124.48/28-May-25 00:00, , Bottom Points : 106.84/15-Jul-25 00:00, 108.38/19-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :111.08/09-Jul-25 00:00, 124.48/28-May-25 00:00, , Bottom Points : 106.84/15-Jul-25 00:00, 109.09/07-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :124.48/28-May-25 00:00, 149.76/12-Dec-24 00:00, , Bottom Points : 97.66/04-Mar-25 00:00, 131.87/07-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :154.97/18-Oct-24 00:00, 161.10/12-Apr-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :154.97/18-Oct-24 00:00, 161.10/12-Apr-24 00:00, , Bottom Points : 98.91/11-Apr-25 00:00, 129.63/19-Jul-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :154.97/18-Oct-24 00:00, 161.10/12-Apr-24 00:00, 184.55/09-Dec-22 00:00, , Bottom Points : 98.91/11-Apr-25 00:00, 119.20/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :154.97/18-Oct-24 00:00, 184.55/09-Dec-22 00:00, , Bottom Points : 98.91/11-Apr-25 00:00, 114.75/10-Nov-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :118.91/30-May-25 00:00, 149.43/13-Dec-24 00:00, 154.97/18-Oct-24 00:00, 161.10/12-Apr-24 00:00, , Bottom Points : 98.91/11-Apr-25 00:00, 129.63/19-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :118.91/30-May-25 00:00, 149.43/13-Dec-24 00:00, 154.97/18-Oct-24 00:00, , Bottom Points : 98.91/11-Apr-25 00:00, 133.53/22-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :118.91/30-May-25 00:00, 149.43/13-Dec-24 00:00, 154.97/18-Oct-24 00:00, , Bottom Points : 98.91/11-Apr-25 00:00, 136.06/04-Oct-24 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 102.12/28-Mar-25 00:00, 103.30/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :184.20/30-Nov-22 00:00, 45.20/30-Oct-19 00:00, , Bottom Points : 102.12/28-Mar-25 00:00, 21.20/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :152.60/30-Apr-24 00:00, 157.75/29-Dec-23 00:00, 184.20/30-Nov-22 00:00, , Bottom Points : 102.12/28-Mar-25 00:00, 119.20/28-Mar-24 00:00, 124.90/29-Sep-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :118.91/30-May-25 00:00, 144.41/30-Aug-24 00:00, 152.60/30-Apr-24 00:00, 157.75/29-Dec-23 00:00, , Bottom Points : 102.12/28-Mar-25 00:00, 119.20/28-Mar-24 00:00, 124.90/29-Sep-23 00:00, |
Historical Candlestick Chart Pattern of Aarvi Encon Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Jul_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Jul_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Jul_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Jul_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 27_Jun_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Jun_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Jun_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Jun_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Jun_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 13_Mar_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 19_Jun_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 18_Jun_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Jun_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 21_Feb_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 16_Jun_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Feb_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Jun_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Jun_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarvi Encon Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Aarvi Encon Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 08_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 03_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 26_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 26_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 25_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 25_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 24_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Feb_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 20_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarvi Encon Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aarvi Encon Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 109.70 | 109.70 | 106.25 | 107.92 | 10789 | 3.45 | 3.25% | 108.58 | 109.70 | 106.25 | 108.39 |
| 15-Jul-25 | 108.00 | 111.98 | 106.04 | 106.84 | 29027 | 5.94 | 5.60% | 108.94 | 111.98 | 106.04 | 108.22 |
| 14-Jul-25 | 108.95 | 110.38 | 107.00 | 107.28 | 14567 | 3.38 | 3.16% | 109.48 | 110.38 | 107.00 | 108.40 |
| 11-Jul-25 | 108.00 | 110.47 | 108.00 | 108.35 | 5715 | 2.47 | 2.29% | 110.25 | 110.47 | 108.00 | 108.71 |
| 10-Jul-25 | 108.30 | 112.78 | 108.30 | 109.82 | 5036 | 4.48 | 4.14% | 110.71 | 112.78 | 108.30 | 109.80 |
| 09-Jul-25 | 109.68 | 112.50 | 109.68 | 111.08 | 3550 | 2.82 | 2.57% | 110.68 | 112.50 | 109.68 | 110.74 |
| 08-Jul-25 | 109.54 | 112.91 | 109.52 | 110.09 | 13211 | 3.39 | 3.10% | 110.84 | 112.91 | 109.52 | 110.51 |
| 07-Jul-25 | 112.44 | 112.44 | 108.40 | 109.09 | 9308 | 4.04 | 3.73% | 111.08 | 112.44 | 108.40 | 110.59 |
| 04-Jul-25 | 109.76 | 112.99 | 109.50 | 109.77 | 5524 | 3.49 | 3.19% | 111.66 | 112.99 | 109.50 | 110.50 |
| 03-Jul-25 | 111.68 | 112.78 | 109.00 | 109.56 | 9316 | 3.78 | 3.47% | 112.56 | 112.78 | 109.00 | 110.75 |
| 02-Jul-25 | 113.00 | 113.99 | 111.38 | 112.30 | 7846 | 2.61 | 2.34% | 112.46 | 113.99 | 111.38 | 112.67 |
| 01-Jul-25 | 114.00 | 116.00 | 111.60 | 112.43 | 13287 | 4.40 | 3.94% | 111.41 | 116.00 | 111.41 | 113.51 |
| 30-Jun-25 | 110.00 | 116.69 | 109.03 | 113.47 | 14001 | 7.66 | 7.03% | 110.51 | 116.69 | 109.03 | 112.30 |
| 27-Jun-25 | 110.11 | 111.79 | 110.11 | 110.80 | 3088 | 1.68 | 1.53% | 110.33 | 111.79 | 110.11 | 110.70 |
| 26-Jun-25 | 108.26 | 112.78 | 108.26 | 111.03 | 4321 | 4.52 | 4.18% | 110.57 | 112.78 | 108.26 | 110.08 |
| 25-Jun-25 | 111.70 | 112.34 | 109.00 | 110.03 | 5773 | 3.34 | 3.06% | 110.38 | 112.34 | 109.00 | 110.77 |
| 24-Jun-25 | 113.07 | 113.07 | 108.00 | 108.52 | 17148 | 5.07 | 4.69% | 110.09 | 113.07 | 108.00 | 110.67 |
| 23-Jun-25 | 113.00 | 113.00 | 107.61 | 108.60 | 4949 | 5.39 | 5.01% | 109.62 | 113.00 | 107.61 | 110.55 |
| 20-Jun-25 | 109.35 | 110.98 | 108.45 | 109.80 | 2757 | 2.53 | 2.33% | 109.60 | 110.98 | 108.45 | 109.65 |
| 19-Jun-25 | 108.65 | 110.39 | 108.15 | 108.38 | 6976 | 2.24 | 2.07% | 110.31 | 110.39 | 108.15 | 108.89 |
Weekly OHLCV & Heikin Ashi values of Aarvi Encon Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 108.95 | 111.98 | 106.04 | 107.92 | 54383 | 5.94 | 5.60% | 110.91 | 111.98 | 106.04 | 108.72 |
| 07-Jul-25 | 11-Jul-25 | 112.44 | 112.91 | 108.00 | 108.35 | 36820 | 4.91 | 4.55% | 111.40 | 112.91 | 108.00 | 110.43 |
| 30-Jun-25 | 04-Jul-25 | 110.00 | 116.69 | 109.00 | 109.77 | 49974 | 7.69 | 7.06% | 111.43 | 116.69 | 109.00 | 111.36 |
| 23-Jun-25 | 27-Jun-25 | 113.00 | 113.07 | 107.61 | 110.80 | 35279 | 5.46 | 5.07% | 111.73 | 113.07 | 107.61 | 111.12 |
| 16-Jun-25 | 20-Jun-25 | 109.55 | 113.65 | 108.10 | 109.80 | 25947 | 5.55 | 5.13% | 113.19 | 113.65 | 108.10 | 110.28 |
| 09-Jun-25 | 13-Jun-25 | 113.40 | 115.29 | 108.05 | 109.87 | 31839 | 7.24 | 6.70% | 114.72 | 115.29 | 108.05 | 111.65 |
| 02-Jun-25 | 06-Jun-25 | 119.00 | 121.99 | 111.00 | 112.62 | 39426 | 10.99 | 9.90% | 113.29 | 121.99 | 111.00 | 116.15 |
| 26-May-25 | 30-May-25 | 109.88 | 129.95 | 109.32 | 118.91 | 116 K | 20.63 | 18.87% | 109.56 | 129.95 | 109.32 | 117.01 |
| 19-May-25 | 23-May-25 | 115.95 | 115.95 | 108.42 | 109.88 | 32981 | 7.53 | 6.95% | 106.57 | 115.95 | 106.57 | 112.55 |
| 12-May-25 | 16-May-25 | 102.90 | 115.00 | 102.90 | 112.48 | 45194 | 12.10 | 11.76% | 104.82 | 115.00 | 102.90 | 108.32 |
| 05-May-25 | 09-May-25 | 105.00 | 107.16 | 98.82 | 102.90 | 16745 | 8.34 | 8.44% | 106.18 | 107.16 | 98.82 | 103.47 |
| 28-Apr-25 | 02-May-25 | 109.10 | 115.90 | 104.01 | 105.11 | 11144 | 11.89 | 11.43% | 103.82 | 115.90 | 103.82 | 108.53 |
| 21-Apr-25 | 25-Apr-25 | 100.30 | 115.94 | 100.30 | 111.08 | 42466 | 15.64 | 15.59% | 100.74 | 115.94 | 100.30 | 106.90 |
| 14-Apr-25 | 18-Apr-25 | 102.00 | 104.88 | 99.49 | 103.31 | 27433 | 5.39 | 5.42% | 99.05 | 104.88 | 99.05 | 102.42 |
| 07-Apr-25 | 11-Apr-25 | 88.00 | 103.44 | 88.00 | 98.91 | 22600 | 15.44 | 17.55% | 103.51 | 103.51 | 88.00 | 94.59 |
| 31-Mar-25 | 04-Apr-25 | 99.00 | 107.65 | 99.00 | 105.16 | 35241 | 8.65 | 8.74% | 104.33 | 107.65 | 99.00 | 102.70 |
| 24-Mar-25 | 28-Mar-25 | 105.00 | 108.20 | 99.00 | 102.12 | 44518 | 9.20 | 9.29% | 105.07 | 108.20 | 99.00 | 103.58 |
| 17-Mar-25 | 21-Mar-25 | 102.50 | 109.25 | 101.12 | 104.08 | 96486 | 8.13 | 8.04% | 105.90 | 109.25 | 101.12 | 104.24 |
| 10-Mar-25 | 14-Mar-25 | 103.10 | 108.46 | 101.00 | 103.12 | 32381 | 7.46 | 7.39% | 107.89 | 108.46 | 101.00 | 103.92 |
| 03-Mar-25 | 07-Mar-25 | 102.06 | 107.00 | 96.00 | 105.05 | 72723 | 11.00 | 11.46% | 113.25 | 113.25 | 96.00 | 102.53 |
Monthly OHLCV & Heikin Ashi values of Aarvi Encon Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 114.00 | 116.00 | 106.04 | 107.92 | 127 K | 9.96 | 9.39% | 113.28 | 116.00 | 106.04 | 110.99 |
| 01-Jun-25 | 30-Jun-25 | 119.00 | 121.99 | 107.61 | 113.47 | 146 K | 14.38 | 13.36% | 111.03 | 121.99 | 107.61 | 115.52 |
| 01-May-25 | 31-May-25 | 106.89 | 129.95 | 98.82 | 118.91 | 213 K | 31.13 | 31.50% | 108.43 | 129.95 | 98.82 | 113.64 |
| 01-Apr-25 | 30-Apr-25 | 99.00 | 115.94 | 88.00 | 106.89 | 137 K | 27.94 | 31.75% | 114.39 | 115.94 | 88.00 | 102.46 |
| 01-Mar-25 | 31-Mar-25 | 102.06 | 109.25 | 96.00 | 102.12 | 246 K | 13.25 | 13.80% | 126.43 | 126.43 | 96.00 | 102.36 |
| 01-Feb-25 | 28-Feb-25 | 129.90 | 135.00 | 102.00 | 103.70 | 260 K | 33.00 | 32.35% | 135.21 | 135.21 | 102.00 | 117.65 |
| 01-Jan-25 | 31-Jan-25 | 134.81 | 138.00 | 115.00 | 127.15 | 282 K | 23.00 | 20.00% | 141.67 | 141.67 | 115.00 | 128.74 |
| 01-Dec-24 | 31-Dec-24 | 137.85 | 155.00 | 131.80 | 134.76 | 288 K | 23.20 | 17.60% | 143.49 | 155.00 | 131.80 | 139.85 |
| 01-Nov-24 | 30-Nov-24 | 147.80 | 154.50 | 130.00 | 137.85 | 244 K | 24.50 | 18.85% | 144.45 | 154.50 | 130.00 | 142.54 |
| 01-Oct-24 | 31-Oct-24 | 139.00 | 168.00 | 129.25 | 144.32 | 2267 K | 38.75 | 29.98% | 143.76 | 168.00 | 129.25 | 145.14 |
| 01-Sep-24 | 30-Sep-24 | 145.99 | 156.38 | 137.21 | 139.45 | 462 K | 19.17 | 13.97% | 142.76 | 156.38 | 137.21 | 144.76 |
| 01-Aug-24 | 31-Aug-24 | 141.00 | 165.00 | 132.62 | 144.41 | 858 K | 32.38 | 24.42% | 139.77 | 165.00 | 132.62 | 145.76 |
| 01-Jul-24 | 31-Jul-24 | 140.62 | 154.93 | 127.72 | 141.12 | 912 K | 27.21 | 21.30% | 138.43 | 154.93 | 127.72 | 141.10 |
| 01-Jun-24 | 30-Jun-24 | 138.60 | 144.90 | 112.95 | 140.62 | 411 K | 31.95 | 28.29% | 142.60 | 144.90 | 112.95 | 134.27 |
| 01-May-24 | 31-May-24 | 152.60 | 153.50 | 134.35 | 137.60 | 401 K | 19.15 | 14.25% | 140.69 | 153.50 | 134.35 | 144.51 |
| 01-Apr-24 | 30-Apr-24 | 119.65 | 184.25 | 119.25 | 152.60 | 2146 K | 65.00 | 54.51% | 137.43 | 184.25 | 119.25 | 143.94 |
| 01-Mar-24 | 31-Mar-24 | 135.80 | 140.60 | 116.15 | 119.20 | 306 K | 24.45 | 21.05% | 146.93 | 146.93 | 116.15 | 127.94 |
| 01-Feb-24 | 29-Feb-24 | 150.15 | 153.80 | 132.00 | 134.45 | 389 K | 21.80 | 16.52% | 151.26 | 153.80 | 132.00 | 142.60 |
| 01-Jan-24 | 31-Jan-24 | 160.00 | 173.00 | 144.05 | 150.15 | 874 K | 28.95 | 20.10% | 145.72 | 173.00 | 144.05 | 156.80 |
| 01-Dec-23 | 31-Dec-23 | 150.45 | 183.90 | 130.10 | 157.75 | 1955 K | 53.80 | 41.35% | 135.90 | 183.90 | 130.10 | 155.55 |
Quarterly OHLCV & Heikin Ashi values of Aarvi Encon Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 116.00 | 106.04 | 107.92 | 127 K | 9.96 | 9.39% | 118.79 | 118.79 | 106.04 | 110.99 | ||
| 99.00 | 129.95 | 88.00 | 113.47 | 496 K | 41.95 | 47.67% | 129.98 | 129.98 | 88.00 | 107.61 | ||
| 134.81 | 138.00 | 96.00 | 102.12 | 789 K | 42.00 | 43.75% | 142.23 | 142.23 | 96.00 | 117.73 | ||
| 139.00 | 168.00 | 129.25 | 134.76 | 2800 K | 38.75 | 29.98% | 141.72 | 168.00 | 129.25 | 142.75 | ||
| 140.62 | 165.00 | 127.72 | 139.45 | 2234 K | 37.28 | 29.19% | 140.24 | 165.00 | 127.72 | 143.20 | ||
| 119.65 | 184.25 | 112.95 | 140.62 | 2958 K | 71.30 | 63.13% | 141.11 | 184.25 | 112.95 | 139.37 | ||
| 160.00 | 173.00 | 116.15 | 119.20 | 1570 K | 56.85 | 48.95% | 140.13 | 173.00 | 116.15 | 142.09 | ||
| 126.75 | 183.90 | 113.00 | 157.75 | 3741 K | 70.90 | 62.74% | 134.90 | 183.90 | 113.00 | 145.35 | ||
| 141.40 | 160.00 | 122.35 | 124.90 | 1337 K | 37.65 | 30.77% | 132.65 | 160.00 | 122.35 | 137.16 | ||
| 102.10 | 153.70 | 102.10 | 139.95 | 1903 K | 51.60 | 50.54% | 140.83 | 153.70 | 102.10 | 124.46 | ||
| 178.45 | 184.80 | 100.50 | 103.30 | 1284 K | 84.30 | 83.88% | 139.90 | 184.80 | 100.50 | 141.76 | ||
| 157.70 | 203.00 | 137.55 | 177.65 | 2764 K | 65.45 | 47.58% | 110.82 | 203.00 | 110.82 | 168.98 | ||
| 88.15 | 178.70 | 86.60 | 153.30 | 3863 K | 92.10 | 106.35% | 94.96 | 178.70 | 86.60 | 126.69 | ||
| 115.00 | 127.25 | 84.60 | 89.45 | 992 K | 42.65 | 50.41% | 85.84 | 127.25 | 84.60 | 104.07 | ||
| 98.75 | 115.90 | 83.40 | 115.90 | 2140 K | 32.50 | 38.97% | 68.19 | 115.90 | 68.19 | 103.49 | ||
| 61.00 | 103.90 | 51.95 | 95.35 | 3721 K | 51.95 | 100.00% | 58.32 | 103.90 | 51.95 | 78.05 | ||
| 68.80 | 78.40 | 50.30 | 59.80 | 3291 K | 28.10 | 55.86% | 52.32 | 78.40 | 50.30 | 64.33 | ||
| 54.00 | 78.00 | 41.95 | 66.45 | 4403 K | 36.05 | 85.94% | 44.54 | 78.00 | 41.95 | 60.10 | ||
| 50.50 | 62.50 | 38.20 | 51.70 | 1160 K | 24.30 | 63.61% | 38.36 | 62.50 | 38.20 | 50.72 | ||
| 40.05 | 54.65 | 33.75 | 49.25 | 940 K | 20.90 | 61.93% | 32.30 | 54.65 | 32.30 | 44.42 |