Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aaron Industries Ltd. (AARON)
Latest Candlestick / Heikin Ashi patterns of Aaron Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Aaron Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :423.60/27-May-25 00:00, 379.75/06-Feb-25 00:00, , Bottom Points : 349.40/15-Jul-25 00:00, 324.40/07-Apr-25 00:00, 252.75/07-Oct-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :423.60/27-May-25 00:00, 294.55/29-Jul-24 00:00, , Bottom Points : 313.05/18-Feb-25 00:00, 252.75/07-Oct-24 00:00, 156.85/23-Dec-22 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :379.60/16-Jul-25 00:00, 391.55/04-Jul-25 00:00, , Bottom Points : 349.40/15-Jul-25 00:00, 360.40/27-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :391.55/04-Jul-25 00:00, 403.45/18-Jun-25 00:00, 423.60/27-May-25 00:00, , Bottom Points : 349.40/15-Jul-25 00:00, 360.40/27-Jun-25 00:00, 383.65/03-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :391.55/04-Jul-25 00:00, 423.60/27-May-25 00:00, , Bottom Points : 349.40/15-Jul-25 00:00, 383.65/03-Jun-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :402.15/23-May-25 00:00, 292.20/15-Dec-23 00:00, 142.70/07-Jan-22 00:00, 121.85/16-Jul-21 00:00, 52.90/28-Aug-20 00:00, , Bottom Points : 325.65/21-Feb-25 00:00, 255.60/25-Oct-24 00:00, 109.85/17-Jun-22 00:00, 27.25/30-Oct-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :402.15/23-May-25 00:00, 292.20/15-Dec-23 00:00, 142.70/07-Jan-22 00:00, 121.85/16-Jul-21 00:00, 52.50/23-Aug-19 00:00, , Bottom Points : 255.60/25-Oct-24 00:00, 109.85/17-Jun-22 00:00, 27.25/30-Oct-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :402.15/23-May-25 00:00, 292.20/15-Dec-23 00:00, 142.70/07-Jan-22 00:00, 121.85/16-Jul-21 00:00, 52.50/23-Aug-19 00:00, , Bottom Points : 255.60/25-Oct-24 00:00, 27.25/30-Oct-20 00:00, |
| Weekly | Short Term Resistance Line, Top Points :398.50/13-Jun-25 00:00, 402.15/23-May-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :402.15/23-May-25 00:00, 382.90/27-Dec-24 00:00, 280.00/06-Sep-24 00:00, , Bottom Points : 255.60/25-Oct-24 00:00, 109.85/17-Jun-22 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 255.60/25-Oct-24 00:00, 249.50/16-Feb-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 255.60/25-Oct-24 00:00, 249.50/16-Feb-24 00:00, 247.35/29-Sep-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :402.15/23-May-25 00:00, 382.90/27-Dec-24 00:00, 292.20/15-Dec-23 00:00, 272.20/18-Aug-23 00:00, 217.20/24-Feb-23 00:00, 179.35/09-Sep-22 00:00, 142.70/07-Jan-22 00:00, 121.85/16-Jul-21 00:00, 61.55/27-Nov-20 00:00, 50.50/20-Feb-20 00:00, , Bottom Points : 325.65/21-Feb-25 00:00, 255.60/25-Oct-24 00:00, 153.75/21-Oct-22 00:00, 109.85/17-Jun-22 00:00, 48.15/05-Feb-21 00:00, 27.25/30-Oct-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :402.15/23-May-25 00:00, 382.90/27-Dec-24 00:00, 279.55/18-May-24 00:00, , Bottom Points : 336.80/09-May-25 00:00, 325.65/21-Feb-25 00:00, 255.60/25-Oct-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :402.15/23-May-25 00:00, 373.75/07-Feb-25 00:00, , Bottom Points : 336.80/09-May-25 00:00, 325.65/21-Feb-25 00:00, 255.60/25-Oct-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :402.15/23-May-25 00:00, 373.75/07-Feb-25 00:00, , Bottom Points : 360.40/27-Jun-25 00:00, 326.65/28-Mar-25 00:00, 255.60/25-Oct-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :402.15/23-May-25 00:00, 354.95/11-Apr-25 00:00, , Bottom Points : 336.80/09-May-25 00:00, 325.65/21-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :385.75/30-May-25 00:00, 354.90/31-Dec-24 00:00, 284.60/31-Jul-24 00:00, , Bottom Points : 326.65/28-Mar-25 00:00, 265.20/30-Sep-24 00:00, 251.60/29-Feb-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :385.75/30-May-25 00:00, 294.30/31-Oct-23 00:00, 166.35/30-Aug-22 00:00, 121.20/30-Jul-21 00:00, 61.55/27-Nov-20 00:00, 49.10/31-Jan-20 00:00, , Bottom Points : 251.60/29-Feb-24 00:00, 110.65/28-Feb-22 00:00, 27.25/30-Oct-20 00:00, |
Historical Candlestick Chart Pattern of Aaron Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 11_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Jul_2025 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_May_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Jun_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 13_Jun_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 30_May_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Jul_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Oct_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Aug_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 02_May_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 27_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Jun_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Mar_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Feb_2025 |
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 14_Feb_2025 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 17_Jan_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_Jan_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Mar_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jun_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 27_Dec_2024 |
Historical Heikin Ashi Chart Pattern of Aaron Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 16_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 15_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 20_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 27_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aaron Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aaron Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 350.00 | 397.00 | 347.75 | 379.60 | 69422 | 49.25 | 14.16% | 356.81 | 397.00 | 347.75 | 368.59 |
| 15-Jul-25 | 355.70 | 355.75 | 347.80 | 349.40 | 16301 | 7.95 | 2.29% | 361.46 | 361.46 | 347.80 | 352.16 |
| 14-Jul-25 | 365.00 | 365.05 | 346.00 | 349.45 | 29224 | 19.05 | 5.51% | 366.55 | 366.55 | 346.00 | 356.38 |
| 11-Jul-25 | 365.00 | 367.95 | 358.05 | 361.05 | 7937 | 9.90 | 2.76% | 370.09 | 370.09 | 358.05 | 363.01 |
| 10-Jul-25 | 370.00 | 370.00 | 364.05 | 364.95 | 4684 | 5.95 | 1.63% | 372.92 | 372.92 | 364.05 | 367.25 |
| 09-Jul-25 | 366.65 | 374.70 | 363.00 | 365.00 | 10362 | 11.70 | 3.22% | 378.50 | 378.50 | 363.00 | 367.34 |
| 08-Jul-25 | 374.25 | 380.00 | 369.00 | 369.85 | 8186 | 11.00 | 2.98% | 383.73 | 383.73 | 369.00 | 373.27 |
| 07-Jul-25 | 385.00 | 388.00 | 372.10 | 374.25 | 9830 | 15.90 | 4.27% | 387.63 | 388.00 | 372.10 | 379.84 |
| 04-Jul-25 | 393.95 | 393.95 | 388.55 | 391.55 | 4453 | 5.40 | 1.39% | 383.25 | 393.95 | 383.25 | 392.00 |
| 03-Jul-25 | 384.00 | 392.85 | 380.10 | 390.75 | 6611 | 12.75 | 3.35% | 379.58 | 392.85 | 379.58 | 386.92 |
| 02-Jul-25 | 393.00 | 393.00 | 380.00 | 381.70 | 3965 | 13.00 | 3.42% | 372.23 | 393.00 | 372.23 | 386.92 |
| 01-Jul-25 | 367.45 | 394.00 | 364.95 | 385.15 | 12119 | 29.05 | 7.96% | 366.57 | 394.00 | 364.95 | 377.89 |
| 30-Jun-25 | 361.70 | 368.70 | 359.50 | 367.45 | 7758 | 9.20 | 2.56% | 368.80 | 368.80 | 359.50 | 364.34 |
| 27-Jun-25 | 363.50 | 370.00 | 358.00 | 360.40 | 11512 | 12.00 | 3.35% | 374.63 | 374.63 | 358.00 | 362.98 |
| 26-Jun-25 | 376.15 | 377.20 | 360.25 | 363.50 | 14845 | 16.95 | 4.71% | 379.99 | 379.99 | 360.25 | 369.27 |
| 25-Jun-25 | 380.00 | 381.50 | 372.20 | 374.60 | 5585 | 9.30 | 2.50% | 382.91 | 382.91 | 372.20 | 377.07 |
| 24-Jun-25 | 380.55 | 381.30 | 372.00 | 376.55 | 11359 | 9.30 | 2.50% | 388.22 | 388.22 | 372.00 | 377.60 |
| 23-Jun-25 | 388.00 | 393.95 | 371.00 | 375.70 | 22604 | 22.95 | 6.19% | 394.29 | 394.29 | 371.00 | 382.16 |
| 20-Jun-25 | 390.80 | 398.50 | 385.00 | 388.95 | 5295 | 13.50 | 3.51% | 397.76 | 398.50 | 385.00 | 390.81 |
| 19-Jun-25 | 404.50 | 404.50 | 388.05 | 390.80 | 6792 | 16.45 | 4.24% | 398.56 | 404.50 | 388.05 | 396.96 |
Weekly OHLCV & Heikin Ashi values of Aaron Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 365.00 | 397.00 | 346.00 | 379.60 | 114 K | 51.00 | 14.74% | 376.74 | 397.00 | 346.00 | 371.90 |
| 07-Jul-25 | 11-Jul-25 | 385.00 | 388.00 | 358.05 | 361.05 | 40999 | 29.95 | 8.36% | 380.45 | 388.00 | 358.05 | 373.03 |
| 30-Jun-25 | 04-Jul-25 | 361.70 | 394.00 | 359.50 | 391.55 | 34906 | 34.50 | 9.60% | 384.22 | 394.00 | 359.50 | 376.69 |
| 23-Jun-25 | 27-Jun-25 | 388.00 | 393.95 | 358.00 | 360.40 | 65905 | 35.95 | 10.04% | 393.35 | 393.95 | 358.00 | 375.09 |
| 16-Jun-25 | 20-Jun-25 | 390.50 | 408.80 | 385.00 | 388.95 | 31993 | 23.80 | 6.18% | 393.38 | 408.80 | 385.00 | 393.31 |
| 09-Jun-25 | 13-Jun-25 | 405.00 | 407.20 | 375.00 | 398.50 | 31035 | 32.20 | 8.59% | 390.34 | 407.20 | 375.00 | 396.42 |
| 02-Jun-25 | 06-Jun-25 | 396.00 | 408.80 | 375.00 | 398.20 | 58987 | 33.80 | 9.01% | 386.18 | 408.80 | 375.00 | 394.50 |
| 26-May-25 | 30-May-25 | 409.80 | 430.00 | 381.80 | 385.75 | 89997 | 48.20 | 12.62% | 370.52 | 430.00 | 370.52 | 401.84 |
| 19-May-25 | 23-May-25 | 372.00 | 425.00 | 367.55 | 402.15 | 177 K | 57.45 | 15.63% | 349.37 | 425.00 | 349.37 | 391.68 |
| 12-May-25 | 16-May-25 | 350.90 | 369.35 | 334.95 | 366.25 | 39196 | 34.40 | 10.27% | 343.38 | 369.35 | 334.95 | 355.36 |
| 05-May-25 | 09-May-25 | 343.05 | 352.90 | 332.00 | 336.80 | 21274 | 20.90 | 6.30% | 345.58 | 352.90 | 332.00 | 341.19 |
| 28-Apr-25 | 02-May-25 | 335.30 | 356.05 | 335.00 | 348.65 | 17258 | 21.05 | 6.28% | 347.40 | 356.05 | 335.00 | 343.75 |
| 21-Apr-25 | 25-Apr-25 | 348.55 | 357.00 | 339.15 | 343.30 | 23115 | 17.85 | 5.26% | 347.81 | 357.00 | 339.15 | 347.00 |
| 14-Apr-25 | 18-Apr-25 | 365.00 | 365.00 | 346.35 | 349.60 | 14933 | 18.65 | 5.38% | 339.13 | 365.00 | 339.13 | 356.49 |
| 07-Apr-25 | 11-Apr-25 | 310.00 | 367.40 | 310.00 | 354.95 | 44838 | 57.40 | 18.52% | 342.67 | 367.40 | 310.00 | 335.59 |
| 31-Mar-25 | 04-Apr-25 | 334.00 | 351.25 | 332.60 | 348.15 | 22851 | 18.65 | 5.61% | 343.84 | 351.25 | 332.60 | 341.50 |
| 24-Mar-25 | 28-Mar-25 | 341.00 | 349.90 | 324.00 | 326.65 | 32302 | 25.90 | 7.99% | 352.30 | 352.30 | 324.00 | 335.39 |
| 17-Mar-25 | 21-Mar-25 | 362.00 | 362.00 | 340.05 | 341.60 | 35720 | 21.95 | 6.45% | 353.19 | 362.00 | 340.05 | 351.41 |
| 10-Mar-25 | 14-Mar-25 | 354.75 | 387.00 | 343.90 | 352.30 | 29817 | 43.10 | 12.53% | 346.88 | 387.00 | 343.90 | 359.49 |
| 03-Mar-25 | 07-Mar-25 | 356.00 | 358.00 | 330.00 | 354.75 | 37180 | 28.00 | 8.48% | 344.08 | 358.00 | 330.00 | 349.69 |
Monthly OHLCV & Heikin Ashi values of Aaron Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 367.45 | 397.00 | 346.00 | 379.60 | 183 K | 51.00 | 14.74% | 371.06 | 397.00 | 346.00 | 372.51 |
| 01-Jun-25 | 30-Jun-25 | 396.00 | 408.80 | 358.00 | 367.45 | 195 K | 50.80 | 14.19% | 359.56 | 408.80 | 358.00 | 382.56 |
| 01-May-25 | 31-May-25 | 354.90 | 430.00 | 332.00 | 385.75 | 331 K | 98.00 | 29.52% | 343.46 | 430.00 | 332.00 | 375.66 |
| 01-Apr-25 | 30-Apr-25 | 334.00 | 367.40 | 310.00 | 350.85 | 119 K | 57.40 | 18.52% | 346.35 | 367.40 | 310.00 | 340.56 |
| 01-Mar-25 | 31-Mar-25 | 356.00 | 387.00 | 324.00 | 326.65 | 135 K | 63.00 | 19.44% | 344.29 | 387.00 | 324.00 | 348.41 |
| 01-Feb-25 | 28-Feb-25 | 353.00 | 389.30 | 304.95 | 348.00 | 270 K | 84.35 | 27.66% | 339.76 | 389.30 | 304.95 | 348.81 |
| 01-Jan-25 | 31-Jan-25 | 365.90 | 398.45 | 324.15 | 352.30 | 302 K | 74.30 | 22.92% | 319.33 | 398.45 | 319.33 | 360.20 |
| 01-Dec-24 | 31-Dec-24 | 325.60 | 417.35 | 313.45 | 354.90 | 959 K | 103.90 | 33.15% | 285.83 | 417.35 | 285.83 | 352.83 |
| 01-Nov-24 | 30-Nov-24 | 266.15 | 350.00 | 256.55 | 325.60 | 859 K | 93.45 | 36.43% | 272.09 | 350.00 | 256.55 | 299.58 |
| 01-Oct-24 | 31-Oct-24 | 265.20 | 297.00 | 251.05 | 269.40 | 328 K | 45.95 | 18.30% | 273.51 | 297.00 | 251.05 | 270.66 |
| 01-Sep-24 | 30-Sep-24 | 269.25 | 291.00 | 256.05 | 265.20 | 340 K | 34.95 | 13.65% | 276.65 | 291.00 | 256.05 | 270.38 |
| 01-Aug-24 | 31-Aug-24 | 294.00 | 294.00 | 265.00 | 271.20 | 256 K | 29.00 | 10.94% | 272.25 | 294.00 | 265.00 | 281.05 |
| 01-Jul-24 | 31-Jul-24 | 260.00 | 314.50 | 253.90 | 284.60 | 738 K | 60.60 | 23.87% | 266.25 | 314.50 | 253.90 | 278.25 |
| 01-Jun-24 | 30-Jun-24 | 271.85 | 284.70 | 248.05 | 259.45 | 170 K | 36.65 | 14.78% | 266.48 | 284.70 | 248.05 | 266.01 |
| 01-May-24 | 31-May-24 | 257.20 | 300.00 | 242.10 | 266.50 | 216 K | 57.90 | 23.92% | 266.51 | 300.00 | 242.10 | 266.45 |
| 01-Apr-24 | 30-Apr-24 | 264.95 | 271.00 | 250.25 | 264.10 | 124 K | 20.75 | 8.29% | 270.44 | 271.00 | 250.25 | 262.58 |
| 01-Mar-24 | 31-Mar-24 | 254.60 | 312.15 | 249.05 | 260.75 | 785 K | 63.10 | 25.34% | 271.73 | 312.15 | 249.05 | 269.14 |
| 01-Feb-24 | 29-Feb-24 | 276.10 | 279.75 | 242.50 | 251.60 | 233 K | 37.25 | 15.36% | 280.98 | 280.98 | 242.50 | 262.49 |
| 01-Jan-24 | 31-Jan-24 | 283.00 | 294.00 | 271.95 | 278.25 | 289 K | 22.05 | 8.11% | 280.16 | 294.00 | 271.95 | 281.80 |
| 01-Dec-23 | 31-Dec-23 | 276.00 | 326.40 | 268.05 | 282.10 | 292 K | 58.35 | 21.77% | 272.19 | 326.40 | 268.05 | 288.14 |
Quarterly OHLCV & Heikin Ashi values of Aaron Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 367.45 | 397.00 | 346.00 | 379.60 | 183 K | 51.00 | 14.74% | 341.26 | 397.00 | 341.26 | 372.51 | ||
| 334.00 | 430.00 | 310.00 | 367.45 | 646 K | 120.00 | 38.71% | 322.15 | 430.00 | 310.00 | 360.36 | ||
| 365.90 | 398.45 | 304.95 | 326.65 | 708 K | 93.50 | 30.66% | 295.31 | 398.45 | 295.31 | 348.99 | ||
| 265.20 | 417.35 | 251.05 | 354.90 | 2147 K | 166.30 | 66.24% | 268.49 | 417.35 | 251.05 | 322.12 | ||
| 260.00 | 314.50 | 253.90 | 265.20 | 1335 K | 60.60 | 23.87% | 263.58 | 314.50 | 253.90 | 273.40 | ||
| 264.95 | 300.00 | 242.10 | 259.45 | 510 K | 57.90 | 23.92% | 260.54 | 300.00 | 242.10 | 266.62 | ||
| 283.00 | 312.15 | 242.50 | 260.75 | 1308 K | 69.65 | 28.72% | 246.48 | 312.15 | 242.50 | 274.60 | ||
| 247.00 | 326.40 | 247.00 | 282.10 | 758 K | 79.40 | 32.15% | 217.34 | 326.40 | 217.34 | 275.62 | ||
| 222.00 | 293.00 | 217.15 | 247.35 | 525 K | 75.85 | 34.93% | 189.81 | 293.00 | 189.81 | 244.88 | ||
| 186.90 | 260.35 | 180.05 | 218.95 | 1038 K | 80.30 | 44.60% | 168.06 | 260.35 | 168.06 | 211.56 | ||
| 175.50 | 236.00 | 160.00 | 183.35 | 1100 K | 76.00 | 47.50% | 147.41 | 236.00 | 147.41 | 188.71 | ||
| 159.95 | 180.00 | 149.00 | 172.50 | 311 K | 31.00 | 20.81% | 129.45 | 180.00 | 129.45 | 165.36 | ||
| 114.45 | 207.80 | 110.15 | 155.70 | 1729 K | 97.65 | 88.65% | 111.88 | 207.80 | 110.15 | 147.02 | ||
| 116.95 | 129.00 | 107.00 | 111.15 | 231 K | 22.00 | 20.56% | 107.74 | 129.00 | 107.00 | 116.03 | ||
| 113.95 | 151.55 | 106.00 | 113.45 | 609 K | 45.55 | 42.97% | 94.25 | 151.55 | 94.25 | 121.24 | ||
| 103.20 | 124.60 | 98.50 | 110.75 | 529 K | 26.10 | 26.50% | 79.24 | 124.60 | 79.24 | 109.26 | ||
| 80.90 | 136.00 | 76.30 | 98.30 | 1097 K | 59.70 | 78.24% | 60.61 | 136.00 | 60.61 | 97.88 | ||
| 57.50 | 106.55 | 45.05 | 79.25 | 927 K | 61.50 | 136.51% | 49.12 | 106.55 | 45.05 | 72.09 | ||
| 52.90 | 66.95 | 45.05 | 57.20 | 367 K | 21.90 | 48.61% | 42.72 | 66.95 | 42.72 | 55.52 | ||
| 28.50 | 67.95 | 27.25 | 50.60 | 934 K | 40.70 | 149.36% | 41.87 | 67.95 | 27.25 | 43.57 |