Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of 3P Land Holdings Ltd. (3PLAND)
Latest Candlestick / Heikin Ashi patterns of 3P Land Holdings Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer At Down Trend formed with very weak volume. Possibly a bad signal | |
Chart patterns of 3P Land Holdings Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 48.14/16-Jul-25 00:00, 48.66/08-Jul-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :56.84/11-Jun-25 00:00, 78.16/17-Dec-24 00:00, , Bottom Points : 48.14/16-Jul-25 00:00, 40.15/09-May-25 00:00, 37.09/28-Mar-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :56.84/11-Jun-25 00:00, 78.16/17-Dec-24 00:00, , Bottom Points : 40.15/09-May-25 00:00, 37.09/28-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :56.84/11-Jun-25 00:00, 46.56/14-May-25 00:00, , Bottom Points : 48.14/16-Jul-25 00:00, 42.58/26-May-25 00:00, 40.15/09-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :51.38/01-Jul-25 00:00, 56.84/11-Jun-25 00:00, , Bottom Points : 48.14/16-Jul-25 00:00, 50.44/25-Jun-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :52.97/13-Jun-25 00:00, 67.15/20-Dec-24 00:00, , Bottom Points : 37.09/28-Mar-25 00:00, 35.30/25-Oct-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :52.97/13-Jun-25 00:00, 67.15/20-Dec-24 00:00, , Bottom Points : 40.15/09-May-25 00:00, 37.09/28-Mar-25 00:00, 35.30/25-Oct-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :67.15/20-Dec-24 00:00, 38.10/02-Feb-24 00:00, 33.20/13-Jan-23 00:00, 24.85/14-Jan-22 00:00, 17.15/09-Jul-21 00:00, 7.30/30-Jan-20 00:00, , Bottom Points : 37.09/28-Mar-25 00:00, 18.70/30-Jun-23 00:00, 13.80/03-Jun-22 00:00, 12.70/26-Nov-21 00:00, 3.55/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :67.15/20-Dec-24 00:00, 51.14/09-Aug-24 00:00, 33.20/13-Jan-23 00:00, 24.85/14-Jan-22 00:00, 17.15/09-Jul-21 00:00, 13.05/19-Nov-18 00:00, , Bottom Points : 35.30/25-Oct-24 00:00, 18.70/30-Jun-23 00:00, 13.80/03-Jun-22 00:00, 12.70/26-Nov-21 00:00, 3.55/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :67.15/20-Dec-24 00:00, 33.20/13-Jan-23 00:00, 24.85/14-Jan-22 00:00, 17.15/09-Jul-21 00:00, , Bottom Points : 35.30/25-Oct-24 00:00, 15.30/23-Dec-22 00:00, 12.70/26-Nov-21 00:00, 3.55/03-Apr-20 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 37.09/28-Mar-25 00:00, 37.31/30-Sep-24 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :50.92/30-Jun-25 00:00, 61.81/29-Nov-24 00:00, , Bottom Points : 37.09/28-Mar-25 00:00, 37.31/30-Sep-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :61.81/29-Nov-24 00:00, 18.65/31-Jan-22 00:00, 16.10/30-Jul-21 00:00, , Bottom Points : 12.70/29-Oct-21 00:00, 3.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :61.81/29-Nov-24 00:00, 23.90/28-Apr-23 00:00, 18.65/31-Jan-22 00:00, 11.35/31-Dec-20 00:00, , Bottom Points : 37.09/28-Mar-25 00:00, 18.70/30-Jun-23 00:00, 3.55/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :61.81/29-Nov-24 00:00, 45.36/30-Aug-24 00:00, 37.95/31-Jan-24 00:00, 23.90/28-Apr-23 00:00, 18.65/31-Jan-22 00:00, 16.10/30-Jul-21 00:00, 11.35/31-Dec-20 00:00, , Bottom Points : 37.09/28-Mar-25 00:00, 27.00/28-Mar-24 00:00, 18.70/30-Jun-23 00:00, 8.60/31-Mar-21 00:00, 3.55/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :61.81/29-Nov-24 00:00, 18.65/31-Jan-22 00:00, 16.10/30-Jul-21 00:00, 11.35/31-Dec-20 00:00, , Bottom Points : 37.09/28-Mar-25 00:00, 14.50/31-Mar-22 00:00, 8.60/31-Mar-21 00:00, 3.55/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of 3P Land Holdings Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Jul_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Jul_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Jul_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 16_Jul_2025 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Jul_2025 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 27_Jun_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 13_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_May_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 |
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 09_May_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_Jun_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2024 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_Jun_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 19_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Doji | Weekly | Consolidation Patterns | 01_Feb_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Feb_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 10_Jan_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 06_Jun_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_Jun_2025 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_Jan_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Jun_2025 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of 3P Land Holdings Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 09_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 25_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 25_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 24_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of 3P Land Holdings Ltd. | |||||
Daily OHLCV & Heikin Ashi values of 3P Land Holdings Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 48.02 | 51.38 | 48.00 | 48.14 | 10719 | 3.38 | 7.04% | 49.36 | 51.38 | 48.00 | 48.88 |
| 15-Jul-25 | 49.95 | 49.95 | 48.33 | 48.63 | 6147 | 1.62 | 3.35% | 49.50 | 49.95 | 48.33 | 49.22 |
| 14-Jul-25 | 48.80 | 49.79 | 48.51 | 48.74 | 4019 | 1.28 | 2.64% | 50.05 | 50.05 | 48.51 | 48.96 |
| 11-Jul-25 | 50.10 | 50.99 | 49.00 | 49.20 | 7678 | 1.99 | 4.06% | 50.27 | 50.99 | 49.00 | 49.82 |
| 10-Jul-25 | 50.83 | 51.50 | 49.23 | 49.88 | 5262 | 2.27 | 4.61% | 50.18 | 51.50 | 49.23 | 50.36 |
| 09-Jul-25 | 49.59 | 51.48 | 49.50 | 50.49 | 13033 | 1.98 | 4.00% | 50.09 | 51.48 | 49.50 | 50.27 |
| 08-Jul-25 | 49.65 | 50.56 | 48.25 | 48.66 | 8118 | 2.31 | 4.79% | 50.91 | 50.91 | 48.25 | 49.28 |
| 07-Jul-25 | 51.99 | 51.99 | 48.85 | 49.66 | 11575 | 3.14 | 6.43% | 51.20 | 51.99 | 48.85 | 50.62 |
| 04-Jul-25 | 51.00 | 52.40 | 50.40 | 50.74 | 5493 | 2.00 | 3.97% | 51.26 | 52.40 | 50.40 | 51.14 |
| 03-Jul-25 | 51.06 | 51.97 | 50.50 | 50.59 | 6079 | 1.47 | 2.91% | 51.48 | 51.97 | 50.50 | 51.03 |
| 02-Jul-25 | 52.80 | 52.80 | 50.42 | 51.34 | 3784 | 2.38 | 4.72% | 51.12 | 52.80 | 50.42 | 51.84 |
| 01-Jul-25 | 50.75 | 51.98 | 50.75 | 51.38 | 3554 | 1.23 | 2.42% | 51.03 | 51.98 | 50.75 | 51.22 |
| 30-Jun-25 | 50.20 | 51.98 | 50.20 | 50.92 | 10160 | 1.78 | 3.55% | 51.23 | 51.98 | 50.20 | 50.83 |
| 27-Jun-25 | 52.14 | 52.14 | 50.28 | 50.90 | 6308 | 1.86 | 3.70% | 51.10 | 52.14 | 50.28 | 51.36 |
| 26-Jun-25 | 51.00 | 51.93 | 50.00 | 50.64 | 8814 | 1.93 | 3.86% | 51.30 | 51.93 | 50.00 | 50.89 |
| 25-Jun-25 | 51.00 | 52.98 | 49.41 | 50.44 | 14618 | 3.57 | 7.23% | 51.64 | 52.98 | 49.41 | 50.96 |
| 24-Jun-25 | 51.20 | 52.99 | 50.58 | 51.30 | 4975 | 2.41 | 4.76% | 51.77 | 52.99 | 50.58 | 51.52 |
| 23-Jun-25 | 50.26 | 51.36 | 50.26 | 50.88 | 6266 | 1.10 | 2.19% | 52.85 | 52.85 | 50.26 | 50.69 |
| 20-Jun-25 | 51.90 | 52.55 | 51.21 | 52.17 | 3655 | 1.34 | 2.62% | 53.75 | 53.75 | 51.21 | 51.96 |
| 19-Jun-25 | 53.92 | 55.39 | 51.00 | 51.40 | 17064 | 4.39 | 8.61% | 54.57 | 55.39 | 51.00 | 52.93 |
Weekly OHLCV & Heikin Ashi values of 3P Land Holdings Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 48.80 | 51.38 | 48.00 | 48.14 | 20885 | 3.38 | 7.04% | 50.83 | 51.38 | 48.00 | 49.08 |
| 07-Jul-25 | 11-Jul-25 | 51.99 | 51.99 | 48.25 | 49.20 | 45666 | 3.74 | 7.75% | 51.31 | 51.99 | 48.25 | 50.36 |
| 30-Jun-25 | 04-Jul-25 | 50.20 | 52.80 | 50.20 | 50.74 | 29070 | 2.60 | 5.18% | 51.64 | 52.80 | 50.20 | 50.99 |
| 23-Jun-25 | 27-Jun-25 | 50.26 | 52.99 | 49.41 | 50.90 | 40981 | 3.58 | 7.25% | 52.38 | 52.99 | 49.41 | 50.89 |
| 16-Jun-25 | 20-Jun-25 | 53.99 | 57.50 | 51.00 | 52.17 | 83127 | 6.50 | 12.75% | 51.10 | 57.50 | 51.00 | 53.67 |
| 09-Jun-25 | 13-Jun-25 | 53.01 | 58.79 | 50.20 | 52.97 | 138 K | 8.59 | 17.11% | 48.47 | 58.79 | 48.47 | 53.74 |
| 02-Jun-25 | 06-Jun-25 | 51.99 | 56.00 | 48.00 | 52.69 | 190 K | 8.00 | 16.67% | 44.76 | 56.00 | 44.76 | 52.17 |
| 26-May-25 | 30-May-25 | 41.68 | 52.90 | 41.56 | 48.44 | 194 K | 11.34 | 27.29% | 43.38 | 52.90 | 41.56 | 46.15 |
| 19-May-25 | 23-May-25 | 43.69 | 45.73 | 42.10 | 42.63 | 32791 | 3.63 | 8.62% | 43.22 | 45.73 | 42.10 | 43.54 |
| 12-May-25 | 16-May-25 | 41.99 | 47.70 | 40.75 | 44.91 | 63450 | 6.95 | 17.06% | 42.61 | 47.70 | 40.75 | 43.84 |
| 05-May-25 | 09-May-25 | 44.80 | 46.43 | 39.25 | 40.15 | 39883 | 7.18 | 18.29% | 42.57 | 46.43 | 39.25 | 42.66 |
| 28-Apr-25 | 02-May-25 | 43.00 | 46.00 | 39.69 | 44.32 | 36754 | 6.31 | 15.90% | 41.88 | 46.00 | 39.69 | 43.25 |
| 21-Apr-25 | 25-Apr-25 | 43.54 | 44.98 | 40.15 | 42.76 | 49463 | 4.83 | 12.03% | 40.90 | 44.98 | 40.15 | 42.86 |
| 14-Apr-25 | 18-Apr-25 | 41.58 | 43.32 | 40.15 | 42.31 | 24283 | 3.17 | 7.90% | 39.97 | 43.32 | 39.97 | 41.84 |
| 07-Apr-25 | 11-Apr-25 | 40.34 | 43.43 | 36.72 | 40.75 | 34369 | 6.71 | 18.27% | 39.63 | 43.43 | 36.72 | 40.31 |
| 31-Mar-25 | 04-Apr-25 | 38.86 | 41.85 | 36.66 | 40.34 | 18212 | 5.19 | 14.16% | 39.83 | 41.85 | 36.66 | 39.43 |
| 24-Mar-25 | 28-Mar-25 | 38.59 | 42.50 | 36.12 | 37.09 | 86815 | 6.38 | 17.66% | 41.09 | 42.50 | 36.12 | 38.57 |
| 17-Mar-25 | 21-Mar-25 | 40.10 | 41.74 | 38.75 | 39.59 | 47397 | 2.99 | 7.72% | 42.13 | 42.13 | 38.75 | 40.04 |
| 10-Mar-25 | 14-Mar-25 | 42.24 | 43.91 | 39.47 | 40.89 | 40701 | 4.44 | 11.25% | 42.64 | 43.91 | 39.47 | 41.63 |
| 03-Mar-25 | 07-Mar-25 | 39.36 | 42.99 | 38.21 | 42.24 | 35719 | 4.78 | 12.51% | 44.58 | 44.58 | 38.21 | 40.70 |
Monthly OHLCV & Heikin Ashi values of 3P Land Holdings Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 50.75 | 52.80 | 48.00 | 48.14 | 85461 | 4.80 | 10.00% | 48.33 | 52.80 | 48.00 | 49.92 |
| 01-Jun-25 | 30-Jun-25 | 51.99 | 58.79 | 48.00 | 50.92 | 463 K | 10.79 | 22.48% | 44.24 | 58.79 | 44.24 | 52.42 |
| 01-May-25 | 31-May-25 | 41.83 | 52.90 | 39.25 | 48.44 | 350 K | 13.65 | 34.78% | 42.88 | 52.90 | 39.25 | 45.61 |
| 01-Apr-25 | 30-Apr-25 | 38.86 | 44.98 | 36.66 | 41.83 | 143 K | 8.32 | 22.70% | 45.18 | 45.18 | 36.66 | 40.58 |
| 01-Mar-25 | 31-Mar-25 | 39.36 | 43.91 | 36.12 | 37.09 | 210 K | 7.79 | 21.57% | 51.24 | 51.24 | 36.12 | 39.12 |
| 01-Feb-25 | 28-Feb-25 | 52.65 | 53.30 | 41.00 | 41.44 | 107 K | 12.30 | 30.00% | 55.39 | 55.39 | 41.00 | 47.10 |
| 01-Jan-25 | 31-Jan-25 | 59.90 | 62.90 | 46.50 | 50.88 | 298 K | 16.40 | 35.27% | 55.73 | 62.90 | 46.50 | 55.05 |
| 01-Dec-24 | 31-Dec-24 | 63.49 | 82.06 | 55.60 | 59.90 | 3201 K | 26.46 | 47.59% | 46.21 | 82.06 | 46.21 | 65.26 |
| 01-Nov-24 | 30-Nov-24 | 40.90 | 71.66 | 39.00 | 61.81 | 2960 K | 32.66 | 83.74% | 39.07 | 71.66 | 39.00 | 53.34 |
| 01-Oct-24 | 31-Oct-24 | 36.50 | 40.95 | 34.05 | 39.35 | 181 K | 6.90 | 20.26% | 40.42 | 40.95 | 34.05 | 37.71 |
| 01-Sep-24 | 30-Sep-24 | 46.00 | 46.00 | 36.54 | 37.31 | 209 K | 9.46 | 25.89% | 39.38 | 46.00 | 36.54 | 41.46 |
| 01-Aug-24 | 31-Aug-24 | 37.55 | 56.15 | 35.53 | 45.36 | 2572 K | 20.62 | 58.04% | 35.12 | 56.15 | 35.12 | 43.65 |
| 01-Jul-24 | 31-Jul-24 | 38.35 | 40.00 | 33.40 | 37.17 | 1003 K | 6.60 | 19.76% | 33.01 | 40.00 | 33.01 | 37.23 |
| 01-Jun-24 | 30-Jun-24 | 31.75 | 41.52 | 27.80 | 38.39 | 857 K | 13.72 | 49.35% | 31.16 | 41.52 | 27.80 | 34.87 |
| 01-May-24 | 31-May-24 | 33.30 | 33.55 | 28.55 | 30.30 | 226 K | 5.00 | 17.51% | 30.90 | 33.55 | 28.55 | 31.42 |
| 01-Apr-24 | 30-Apr-24 | 28.15 | 35.95 | 26.45 | 32.00 | 191 K | 9.50 | 35.92% | 31.16 | 35.95 | 26.45 | 30.64 |
| 01-Mar-24 | 31-Mar-24 | 31.50 | 34.60 | 26.05 | 27.00 | 162 K | 8.55 | 32.82% | 32.53 | 34.60 | 26.05 | 29.79 |
| 01-Feb-24 | 29-Feb-24 | 39.65 | 40.00 | 31.05 | 32.15 | 344 K | 8.95 | 28.82% | 29.35 | 40.00 | 29.35 | 35.71 |
| 01-Jan-24 | 31-Jan-24 | 27.00 | 39.25 | 26.75 | 37.95 | 2699 K | 12.50 | 46.73% | 25.97 | 39.25 | 25.97 | 32.74 |
| 01-Dec-23 | 31-Dec-23 | 26.00 | 28.65 | 24.05 | 26.90 | 616 K | 4.60 | 19.13% | 25.54 | 28.65 | 24.05 | 26.40 |
Quarterly OHLCV & Heikin Ashi values of 3P Land Holdings Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.75 | 52.80 | 48.00 | 48.14 | 85461 | 4.80 | 10.00% | 46.52 | 52.80 | 46.52 | 49.92 | ||
| 38.86 | 58.79 | 36.66 | 50.92 | 957 K | 22.13 | 60.37% | 46.73 | 58.79 | 36.66 | 46.31 | ||
| 59.90 | 62.90 | 36.12 | 37.09 | 617 K | 26.78 | 74.14% | 44.45 | 62.90 | 36.12 | 49.00 | ||
| 36.50 | 82.06 | 34.05 | 59.90 | 6343 K | 48.01 | 141.00% | 35.78 | 82.06 | 34.05 | 53.13 | ||
| 38.35 | 56.15 | 33.40 | 37.31 | 3786 K | 22.75 | 68.11% | 30.26 | 56.15 | 30.26 | 41.30 | ||
| 28.15 | 41.52 | 26.45 | 38.39 | 1275 K | 15.07 | 56.98% | 26.89 | 41.52 | 26.45 | 33.63 | ||
| 27.00 | 40.00 | 26.05 | 27.00 | 3207 K | 13.95 | 53.55% | 23.76 | 40.00 | 23.76 | 30.01 | ||
| 24.45 | 31.40 | 22.95 | 26.90 | 2025 K | 8.45 | 36.82% | 21.10 | 31.40 | 21.10 | 26.43 | ||
| 19.20 | 25.30 | 18.35 | 23.95 | 549 K | 6.95 | 37.87% | 20.49 | 25.30 | 18.35 | 21.70 | ||
| 20.10 | 27.75 | 18.35 | 18.70 | 829 K | 9.40 | 51.23% | 19.76 | 27.75 | 18.35 | 21.22 | ||
| 18.00 | 36.65 | 16.25 | 20.10 | 3353 K | 20.40 | 125.54% | 16.78 | 36.65 | 16.25 | 22.75 | ||
| 16.00 | 22.75 | 14.50 | 16.80 | 641 K | 8.25 | 56.90% | 16.04 | 22.75 | 14.50 | 17.51 | ||
| 14.55 | 20.65 | 13.70 | 16.70 | 604 K | 6.95 | 50.73% | 15.68 | 20.65 | 13.70 | 16.40 | ||
| 14.50 | 20.70 | 13.00 | 14.55 | 394 K | 7.70 | 59.23% | 15.68 | 20.70 | 13.00 | 15.69 | ||
| 17.20 | 26.30 | 14.15 | 14.50 | 1249 K | 12.15 | 85.87% | 13.33 | 26.30 | 13.33 | 18.04 | ||
| 14.00 | 15.80 | 12.10 | 15.65 | 686 K | 3.70 | 30.58% | 12.27 | 15.80 | 12.10 | 14.39 | ||
| 12.90 | 18.80 | 12.30 | 13.70 | 1015 K | 6.50 | 52.85% | 10.11 | 18.80 | 10.11 | 14.43 | ||
| 8.80 | 17.10 | 8.10 | 12.95 | 2319 K | 9.00 | 111.11% | 8.48 | 17.10 | 8.10 | 11.74 | ||
| 11.35 | 11.70 | 7.65 | 8.60 | 509 K | 4.05 | 52.94% | 7.14 | 11.70 | 7.14 | 9.82 | ||
| 5.95 | 13.55 | 5.80 | 11.35 | 300 K | 7.75 | 133.62% | 5.11 | 13.55 | 5.11 | 9.16 |