Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of 3i Infotech Ltd. (3IINFOLTD)
Latest Candlestick / Heikin Ashi patterns of 3i Infotech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of 3i Infotech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :26.68/11-Jun-25 00:00, 26.16/15-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :26.68/11-Jun-25 00:00, 26.16/15-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :25.67/16-Jul-25 00:00, 25.82/25-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :25.67/16-Jul-25 00:00, 25.82/25-Jun-25 00:00, 25.68/16-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :25.67/16-Jul-25 00:00, 25.82/25-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :26.68/11-Jun-25 00:00, 33.67/01-Jan-25 00:00, 40.42/08-Jul-24 00:00, 61.55/31-Jan-24 00:00, , Bottom Points : 20.78/07-Apr-25 00:00, 26.07/25-Oct-24 00:00, 31.90/04-Jun-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :25.82/25-Jun-25 00:00, 26.68/11-Jun-25 00:00, , Bottom Points : 23.53/14-Jul-25 00:00, 24.40/19-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :25.67/16-Jul-25 00:00, 25.47/16-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :25.67/16-Jul-25 00:00, 25.47/16-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.67/16-Jul-25 00:00, 23.83/25-Apr-25 00:00, , Bottom Points : 23.80/11-Jul-25 00:00, 22.55/09-May-25 00:00, 21.08/11-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :25.67/16-Jul-25 00:00, 32.69/13-Dec-24 00:00, 40.21/05-Jul-24 00:00, 57.75/25-Jan-24 00:00, , Bottom Points : 21.08/11-Apr-25 00:00, 26.07/25-Oct-24 00:00, 34.85/31-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :25.67/16-Jul-25 00:00, 32.69/13-Dec-24 00:00, 40.21/05-Jul-24 00:00, 57.75/25-Jan-24 00:00, , Bottom Points : 21.08/11-Apr-25 00:00, 26.07/25-Oct-24 00:00, 35.40/10-Nov-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :25.67/16-Jul-25 00:00, 29.68/07-Feb-25 00:00, 32.69/13-Dec-24 00:00, 40.21/05-Jul-24 00:00, 57.75/25-Jan-24 00:00, , Bottom Points : 21.08/11-Apr-25 00:00, 26.07/25-Oct-24 00:00, 34.85/31-May-24 00:00, |
Historical Candlestick Chart Pattern of 3i Infotech Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Jul_2025 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 20_Jun_2025 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Jul_2025 |
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 13_Jun_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 09_Jul_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_May_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 23_May_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2024 |
| Spinning Top | Daily | Consolidation Patterns | 02_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_May_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jun_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Jun_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of 3i Infotech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 23_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of 3i Infotech Ltd. | |||||
Daily OHLCV & Heikin Ashi values of 3i Infotech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 23.66 | 26.00 | 23.66 | 25.67 | 2478 K | 2.34 | 9.89% | 23.81 | 26.00 | 23.66 | 24.75 |
| 15-Jul-25 | 23.64 | 23.92 | 23.58 | 23.82 | 268 K | 0.340 | 1.44% | 23.88 | 23.92 | 23.58 | 23.74 |
| 14-Jul-25 | 23.80 | 24.00 | 23.43 | 23.53 | 381 K | 0.570 | 2.43% | 24.08 | 24.08 | 23.43 | 23.69 |
| 11-Jul-25 | 24.00 | 24.20 | 23.60 | 23.80 | 365 K | 0.600 | 2.54% | 24.25 | 24.25 | 23.60 | 23.90 |
| 10-Jul-25 | 24.19 | 24.68 | 23.90 | 24.05 | 461 K | 0.780 | 3.26% | 24.30 | 24.68 | 23.90 | 24.21 |
| 09-Jul-25 | 24.18 | 24.74 | 24.00 | 24.09 | 306 K | 0.740 | 3.08% | 24.35 | 24.74 | 24.00 | 24.25 |
| 08-Jul-25 | 24.19 | 24.74 | 23.91 | 24.06 | 457 K | 0.830 | 3.47% | 24.48 | 24.74 | 23.91 | 24.22 |
| 07-Jul-25 | 24.38 | 24.67 | 24.10 | 24.16 | 389 K | 0.570 | 2.37% | 24.63 | 24.67 | 24.10 | 24.33 |
| 04-Jul-25 | 24.58 | 24.66 | 24.21 | 24.39 | 556 K | 0.450 | 1.86% | 24.80 | 24.80 | 24.21 | 24.46 |
| 03-Jul-25 | 24.76 | 24.88 | 24.40 | 24.48 | 410 K | 0.480 | 1.97% | 24.98 | 24.98 | 24.40 | 24.63 |
| 02-Jul-25 | 24.70 | 25.11 | 24.42 | 24.77 | 497 K | 0.690 | 2.83% | 25.21 | 25.21 | 24.42 | 24.75 |
| 01-Jul-25 | 25.03 | 25.45 | 24.85 | 24.99 | 389 K | 0.600 | 2.41% | 25.34 | 25.45 | 24.85 | 25.08 |
| 30-Jun-25 | 25.21 | 25.60 | 24.96 | 25.02 | 552 K | 0.640 | 2.56% | 25.48 | 25.60 | 24.96 | 25.20 |
| 27-Jun-25 | 25.69 | 25.88 | 25.20 | 25.23 | 330 K | 0.680 | 2.70% | 25.46 | 25.88 | 25.20 | 25.50 |
| 26-Jun-25 | 25.81 | 26.18 | 25.38 | 25.52 | 407 K | 0.800 | 3.15% | 25.20 | 26.18 | 25.20 | 25.72 |
| 25-Jun-25 | 25.15 | 26.05 | 25.15 | 25.82 | 489 K | 0.900 | 3.58% | 24.86 | 26.05 | 24.86 | 25.54 |
| 24-Jun-25 | 25.00 | 25.47 | 24.89 | 25.04 | 402 K | 0.580 | 2.33% | 24.62 | 25.47 | 24.62 | 25.10 |
| 23-Jun-25 | 24.29 | 24.75 | 24.06 | 24.58 | 359 K | 0.690 | 2.87% | 24.83 | 24.83 | 24.06 | 24.42 |
| 20-Jun-25 | 24.40 | 24.84 | 24.11 | 24.53 | 419 K | 0.730 | 3.03% | 25.19 | 25.19 | 24.11 | 24.47 |
| 19-Jun-25 | 25.30 | 25.42 | 24.18 | 24.40 | 486 K | 1.24 | 5.13% | 25.55 | 25.55 | 24.18 | 24.83 |
Weekly OHLCV & Heikin Ashi values of 3i Infotech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 23.80 | 26.00 | 23.43 | 25.67 | 3128 K | 2.57 | 10.97% | 24.54 | 26.00 | 23.43 | 24.72 |
| 07-Jul-25 | 11-Jul-25 | 24.38 | 24.74 | 23.60 | 23.80 | 1981 K | 1.14 | 4.83% | 24.96 | 24.96 | 23.60 | 24.13 |
| 30-Jun-25 | 04-Jul-25 | 25.21 | 25.60 | 24.21 | 24.39 | 2407 K | 1.39 | 5.74% | 25.06 | 25.60 | 24.21 | 24.85 |
| 23-Jun-25 | 27-Jun-25 | 24.29 | 26.18 | 24.06 | 25.23 | 1990 K | 2.12 | 8.81% | 25.18 | 26.18 | 24.06 | 24.94 |
| 16-Jun-25 | 20-Jun-25 | 25.00 | 26.85 | 24.11 | 24.53 | 2862 K | 2.74 | 11.36% | 25.25 | 26.85 | 24.11 | 25.12 |
| 09-Jun-25 | 13-Jun-25 | 24.72 | 27.40 | 24.72 | 25.51 | 5165 K | 2.68 | 10.84% | 24.91 | 27.40 | 24.72 | 25.59 |
| 02-Jun-25 | 06-Jun-25 | 24.83 | 25.97 | 24.38 | 24.68 | 2056 K | 1.59 | 6.52% | 24.85 | 25.97 | 24.38 | 24.97 |
| 26-May-25 | 30-May-25 | 25.12 | 25.60 | 24.75 | 24.83 | 1635 K | 0.850 | 3.43% | 24.62 | 25.60 | 24.62 | 25.08 |
| 19-May-25 | 23-May-25 | 25.40 | 26.20 | 24.50 | 25.24 | 2584 K | 1.70 | 6.94% | 23.91 | 26.20 | 23.91 | 25.33 |
| 12-May-25 | 16-May-25 | 23.00 | 27.45 | 23.00 | 25.47 | 4887 K | 4.45 | 19.35% | 23.10 | 27.45 | 23.00 | 24.73 |
| 05-May-25 | 09-May-25 | 23.46 | 24.60 | 21.67 | 22.55 | 1928 K | 2.93 | 13.52% | 23.12 | 24.60 | 21.67 | 23.07 |
| 28-Apr-25 | 02-May-25 | 23.61 | 24.80 | 22.61 | 23.28 | 1742 K | 2.19 | 9.69% | 22.67 | 24.80 | 22.61 | 23.58 |
| 21-Apr-25 | 25-Apr-25 | 22.44 | 25.77 | 22.16 | 23.83 | 6108 K | 3.61 | 16.29% | 21.80 | 25.77 | 21.80 | 23.55 |
| 14-Apr-25 | 18-Apr-25 | 21.23 | 22.57 | 21.23 | 22.25 | 1278 K | 1.34 | 6.31% | 21.77 | 22.57 | 21.23 | 21.82 |
| 07-Apr-25 | 11-Apr-25 | 21.48 | 21.98 | 20.22 | 21.08 | 2058 K | 1.76 | 8.70% | 22.35 | 22.35 | 20.22 | 21.19 |
| 31-Mar-25 | 04-Apr-25 | 21.15 | 22.95 | 21.06 | 22.20 | 2184 K | 1.89 | 8.97% | 22.86 | 22.95 | 21.06 | 21.84 |
| 24-Mar-25 | 28-Mar-25 | 23.00 | 24.10 | 21.10 | 21.15 | 8061 K | 3.00 | 14.22% | 23.39 | 24.10 | 21.10 | 22.34 |
| 17-Mar-25 | 21-Mar-25 | 22.28 | 23.64 | 22.00 | 22.92 | 6322 K | 1.64 | 7.45% | 24.06 | 24.06 | 22.00 | 22.71 |
| 10-Mar-25 | 14-Mar-25 | 24.41 | 24.75 | 21.60 | 22.28 | 2387 K | 3.15 | 14.58% | 24.87 | 24.87 | 21.60 | 23.26 |
| 03-Mar-25 | 07-Mar-25 | 23.50 | 24.93 | 22.50 | 24.45 | 3797 K | 2.43 | 10.80% | 25.89 | 25.89 | 22.50 | 23.85 |
Monthly OHLCV & Heikin Ashi values of 3i Infotech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 25.03 | 26.00 | 23.43 | 25.67 | 6964 K | 2.57 | 10.97% | 24.73 | 26.00 | 23.43 | 25.03 |
| 01-Jun-25 | 30-Jun-25 | 24.83 | 27.40 | 24.06 | 25.02 | 12627 K | 3.34 | 13.88% | 24.13 | 27.40 | 24.06 | 25.33 |
| 01-May-25 | 31-May-25 | 23.13 | 27.45 | 21.67 | 24.83 | 11618 K | 5.78 | 26.67% | 24.00 | 27.45 | 21.67 | 24.27 |
| 01-Apr-25 | 30-Apr-25 | 21.15 | 25.77 | 20.22 | 23.13 | 12789 K | 5.55 | 27.45% | 25.43 | 25.77 | 20.22 | 22.57 |
| 01-Mar-25 | 31-Mar-25 | 23.50 | 24.93 | 21.10 | 21.15 | 20568 K | 3.83 | 18.15% | 28.19 | 28.19 | 21.10 | 22.67 |
| 01-Feb-25 | 28-Feb-25 | 28.58 | 31.70 | 23.54 | 23.73 | 15480 K | 8.16 | 34.66% | 29.49 | 31.70 | 23.54 | 26.89 |
| 01-Jan-25 | 31-Jan-25 | 28.00 | 34.88 | 25.05 | 28.39 | 40029 K | 9.83 | 39.24% | 29.90 | 34.88 | 25.05 | 29.08 |
| 01-Dec-24 | 31-Dec-24 | 28.88 | 33.40 | 27.75 | 28.06 | 16621 K | 5.65 | 20.36% | 30.27 | 33.40 | 27.75 | 29.52 |
| 01-Nov-24 | 30-Nov-24 | 28.06 | 29.88 | 25.95 | 28.67 | 8944 K | 3.93 | 15.14% | 32.40 | 32.40 | 25.95 | 28.14 |
| 01-Oct-24 | 31-Oct-24 | 31.80 | 33.45 | 25.23 | 27.94 | 14859 K | 8.22 | 32.58% | 35.20 | 35.20 | 25.23 | 29.60 |
| 01-Sep-24 | 30-Sep-24 | 35.25 | 35.25 | 31.72 | 32.09 | 15962 K | 3.53 | 11.13% | 36.82 | 36.82 | 31.72 | 33.58 |
| 01-Aug-24 | 31-Aug-24 | 37.00 | 38.17 | 32.40 | 35.10 | 20518 K | 5.77 | 17.81% | 37.97 | 38.17 | 32.40 | 35.67 |
| 01-Jul-24 | 31-Jul-24 | 36.75 | 42.59 | 35.32 | 36.98 | 35729 K | 7.27 | 20.58% | 38.04 | 42.59 | 35.32 | 37.91 |
| 01-Jun-24 | 30-Jun-24 | 35.55 | 39.20 | 30.25 | 36.46 | 35831 K | 8.95 | 29.59% | 40.71 | 40.71 | 30.25 | 35.36 |
| 01-May-24 | 31-May-24 | 39.05 | 39.80 | 34.55 | 34.85 | 15162 K | 5.25 | 15.20% | 44.37 | 44.37 | 34.55 | 37.06 |
| 01-Apr-24 | 30-Apr-24 | 39.95 | 46.00 | 37.90 | 38.95 | 24832 K | 8.10 | 21.37% | 48.03 | 48.03 | 37.90 | 40.70 |
| 01-Mar-24 | 31-Mar-24 | 49.00 | 50.20 | 38.55 | 39.50 | 29511 K | 11.65 | 30.22% | 51.75 | 51.75 | 38.55 | 44.31 |
| 01-Feb-24 | 29-Feb-24 | 60.00 | 61.20 | 44.85 | 48.70 | 54059 K | 16.35 | 36.45% | 49.81 | 61.20 | 44.85 | 53.69 |
| 01-Jan-24 | 31-Jan-24 | 49.20 | 63.90 | 49.20 | 61.55 | 95540 K | 14.70 | 29.88% | 43.67 | 63.90 | 43.67 | 55.96 |
| 01-Dec-23 | 31-Dec-23 | 46.85 | 51.90 | 42.70 | 48.95 | 53823 K | 9.20 | 21.55% | 39.73 | 51.90 | 39.73 | 47.60 |
Quarterly OHLCV & Heikin Ashi values of 3i Infotech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.03 | 26.00 | 23.43 | 25.67 | 6964 K | 2.57 | 10.97% | 26.81 | 26.81 | 23.43 | 25.03 | ||
| 21.15 | 27.45 | 20.22 | 25.02 | 37035 K | 7.23 | 35.76% | 30.16 | 30.16 | 20.22 | 23.46 | ||
| 28.00 | 34.88 | 21.10 | 21.15 | 76079 K | 13.78 | 65.31% | 34.03 | 34.88 | 21.10 | 26.28 | ||
| 31.80 | 33.45 | 25.23 | 28.06 | 40425 K | 8.22 | 32.58% | 38.43 | 38.43 | 25.23 | 29.63 | ||
| 36.75 | 42.59 | 31.72 | 32.09 | 72209 K | 10.87 | 34.27% | 41.07 | 42.59 | 31.72 | 35.79 | ||
| 39.95 | 46.00 | 30.25 | 36.46 | 75826 K | 15.75 | 52.07% | 43.98 | 46.00 | 30.25 | 38.17 | ||
| 49.20 | 63.90 | 38.55 | 39.50 | 179 M | 25.35 | 65.76% | 40.17 | 63.90 | 38.55 | 47.79 | ||
| 40.60 | 51.90 | 34.65 | 48.95 | 145 M | 17.25 | 49.78% | 36.31 | 51.90 | 34.65 | 44.03 | ||
| 34.00 | 44.45 | 31.50 | 40.45 | 81071 K | 12.95 | 41.11% | 35.03 | 44.45 | 31.50 | 37.60 | ||
| 27.25 | 38.20 | 27.25 | 33.75 | 38128 K | 10.95 | 40.18% | 38.45 | 38.45 | 27.25 | 31.61 | ||
| 40.70 | 41.95 | 26.25 | 27.45 | 23666 K | 15.70 | 59.81% | 42.80 | 42.80 | 26.25 | 34.09 | ||
| 43.85 | 46.40 | 38.55 | 40.75 | 31010 K | 7.85 | 20.36% | 43.22 | 46.40 | 38.55 | 42.39 | ||
| 41.60 | 54.20 | 39.70 | 43.85 | 38809 K | 14.50 | 36.52% | 41.60 | 54.20 | 39.70 | 44.84 | ||
| 51.40 | 73.00 | 37.25 | 41.60 | 38854 K | 35.75 | 95.97% | 0.000 | 73.00 | 0.000 | 50.81 | ||
| 94.55 | 96.90 | 49.10 | 51.25 | 71469 K | 47.80 | 97.35% | 0.000 | 96.90 | 0.000 | 72.95 |