Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of 20 Microns (20MICRONS)
Latest Candlestick / Heikin Ashi patterns of 20 Microns
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of 20 Microns
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 220.75/09-Jul-25 00:00, 222.91/23-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 220.75/09-Jul-25 00:00, 217.56/04-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 220.75/09-Jul-25 00:00, 217.56/04-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 220.75/09-Jul-25 00:00, 222.91/23-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 220.75/09-Jul-25 00:00, 217.56/04-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 220.75/09-Jul-25 00:00, 222.91/23-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 220.75/09-Jul-25 00:00, 222.91/23-Jun-25 00:00, 224.05/10-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :259.75/16-Jul-25 00:00, 243.10/23-May-25 00:00, 230.80/24-Apr-25 00:00, 207.62/06-Mar-25 00:00, , Bottom Points : 220.75/09-Jul-25 00:00, 190.01/07-Apr-25 00:00, 167.67/18-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :259.75/16-Jul-25 00:00, 243.10/23-May-25 00:00, , Bottom Points : 217.56/04-Jun-25 00:00, 167.67/18-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :259.75/16-Jul-25 00:00, 238.73/16-Jun-25 00:00, , Bottom Points : 220.75/09-Jul-25 00:00, 208.52/02-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :259.75/16-Jul-25 00:00, 238.73/16-Jun-25 00:00, , Bottom Points : 220.75/09-Jul-25 00:00, 190.01/07-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :259.75/16-Jul-25 00:00, 261.93/06-Dec-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :259.75/16-Jul-25 00:00, 261.93/06-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :339.00/23-Aug-24 00:00, 189.45/22-Dec-23 00:00, 108.10/05-Aug-22 00:00, 97.35/28-Jan-22 00:00, 68.50/11-Jun-21 00:00, 32.65/28-Aug-20 00:00, , Bottom Points : 170.39/14-Feb-25 00:00, 66.65/24-Mar-23 00:00, 52.90/20-Aug-21 00:00, 22.60/20-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :339.00/23-Aug-24 00:00, 189.45/22-Dec-23 00:00, 108.10/05-Aug-22 00:00, , Bottom Points : 170.39/14-Feb-25 00:00, 143.70/28-Mar-24 00:00, 66.65/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :339.00/23-Aug-24 00:00, 108.10/05-Aug-22 00:00, 68.50/11-Jun-21 00:00, 40.75/27-Sep-19 00:00, , Bottom Points : 170.39/14-Feb-25 00:00, 66.65/24-Mar-23 00:00, 27.60/09-Oct-20 00:00, 22.60/20-Mar-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :259.75/16-Jul-25 00:00, 243.10/23-May-25 00:00, 218.76/25-Apr-25 00:00, 204.33/07-Mar-25 00:00, , Bottom Points : 223.66/11-Jul-25 00:00, 208.52/02-May-25 00:00, 191.04/28-Mar-25 00:00, 170.39/14-Feb-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 25.55/31-Mar-20 00:00, 25.10/30-Sep-15 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :316.50/30-Aug-24 00:00, 109.65/30-Aug-22 00:00, 58.30/29-Dec-17 00:00, , Bottom Points : 67.30/28-Feb-23 00:00, 25.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :316.50/30-Aug-24 00:00, 91.50/31-Jan-22 00:00, 58.30/29-Dec-17 00:00, , Bottom Points : 67.30/28-Feb-23 00:00, 25.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :316.50/30-Aug-24 00:00, 183.60/30-Nov-23 00:00, 109.65/30-Aug-22 00:00, 58.30/29-Dec-17 00:00, , Bottom Points : 67.30/28-Feb-23 00:00, 25.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :316.50/30-Aug-24 00:00, 183.60/30-Nov-23 00:00, 109.65/30-Aug-22 00:00, 91.50/31-Jan-22 00:00, 40.20/31-Dec-20 00:00, , Bottom Points : 172.07/28-Feb-25 00:00, 67.30/28-Feb-23 00:00, 25.55/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :316.50/30-Aug-24 00:00, 183.60/30-Nov-23 00:00, 109.65/30-Aug-22 00:00, 91.50/31-Jan-22 00:00, 66.50/30-Jul-21 00:00, 32.40/30-Jun-20 00:00, , Bottom Points : 172.07/28-Feb-25 00:00, 143.70/28-Mar-24 00:00, 67.30/28-Feb-23 00:00, 58.10/30-Nov-21 00:00, 35.15/31-Mar-21 00:00, 25.55/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :316.50/30-Aug-24 00:00, 109.65/30-Aug-22 00:00, 66.50/30-Jul-21 00:00, 40.60/31-May-19 00:00, , Bottom Points : 172.07/28-Feb-25 00:00, 67.30/28-Feb-23 00:00, 25.55/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of 20 Microns
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Jul_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Jul_2025 |
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 16_Jul_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_May_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 16_May_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Sep_2024 |
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Feb_2025 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Spinning Top | Daily | Consolidation Patterns | 13_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Jun_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Jan_2025 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 05_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of 20 Microns
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 16_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 15_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 08_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 07_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 03_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of 20 Microns | |||||
Daily OHLCV & Heikin Ashi values of 20 Microns
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 228.00 | 268.00 | 227.11 | 259.75 | 4013 K | 40.89 | 18.00% | 224.50 | 268.00 | 224.50 | 245.71 |
| 15-Jul-25 | 225.65 | 226.98 | 221.60 | 224.93 | 93691 | 5.38 | 2.43% | 224.21 | 226.98 | 221.60 | 224.79 |
| 14-Jul-25 | 224.00 | 224.57 | 221.25 | 223.42 | 57629 | 3.32 | 1.50% | 225.12 | 225.12 | 221.25 | 223.31 |
| 11-Jul-25 | 226.50 | 227.78 | 222.27 | 223.66 | 91872 | 5.51 | 2.48% | 225.19 | 227.78 | 222.27 | 225.05 |
| 10-Jul-25 | 223.00 | 232.20 | 221.17 | 227.61 | 251 K | 11.03 | 4.99% | 224.38 | 232.20 | 221.17 | 225.99 |
| 09-Jul-25 | 226.95 | 226.95 | 220.20 | 220.75 | 101 K | 6.75 | 3.07% | 225.04 | 226.95 | 220.20 | 223.71 |
| 08-Jul-25 | 223.63 | 226.29 | 220.03 | 223.17 | 76075 | 6.26 | 2.85% | 226.81 | 226.81 | 220.03 | 223.28 |
| 07-Jul-25 | 228.60 | 231.23 | 222.03 | 223.63 | 119 K | 9.20 | 4.14% | 227.24 | 231.23 | 222.03 | 226.37 |
| 04-Jul-25 | 224.15 | 231.00 | 219.88 | 228.62 | 175 K | 11.12 | 5.06% | 228.57 | 231.00 | 219.88 | 225.91 |
| 03-Jul-25 | 227.00 | 227.92 | 224.00 | 225.50 | 116 K | 3.92 | 1.75% | 231.04 | 231.04 | 224.00 | 226.10 |
| 02-Jul-25 | 230.30 | 237.01 | 227.00 | 228.07 | 127 K | 10.01 | 4.41% | 231.48 | 237.01 | 227.00 | 230.60 |
| 01-Jul-25 | 233.60 | 235.85 | 228.74 | 231.94 | 81262 | 7.11 | 3.11% | 230.43 | 235.85 | 228.74 | 232.53 |
| 30-Jun-25 | 226.20 | 234.89 | 226.20 | 231.28 | 147 K | 8.69 | 3.84% | 231.22 | 234.89 | 226.20 | 229.64 |
| 27-Jun-25 | 234.00 | 237.86 | 228.51 | 229.36 | 103 K | 9.35 | 4.09% | 230.00 | 237.86 | 228.51 | 232.43 |
| 26-Jun-25 | 232.50 | 234.50 | 228.41 | 230.29 | 59192 | 6.09 | 2.67% | 228.57 | 234.50 | 228.41 | 231.43 |
| 25-Jun-25 | 228.00 | 233.79 | 227.89 | 231.61 | 66339 | 5.90 | 2.59% | 226.82 | 233.79 | 226.82 | 230.32 |
| 24-Jun-25 | 226.68 | 231.40 | 224.80 | 228.27 | 97583 | 6.60 | 2.94% | 225.85 | 231.40 | 224.80 | 227.79 |
| 23-Jun-25 | 224.00 | 225.24 | 220.59 | 222.91 | 87153 | 4.65 | 2.11% | 228.52 | 228.52 | 220.59 | 223.18 |
| 20-Jun-25 | 225.29 | 227.99 | 221.17 | 224.00 | 98100 | 6.82 | 3.08% | 232.42 | 232.42 | 221.17 | 224.61 |
| 19-Jun-25 | 232.98 | 239.00 | 224.00 | 225.29 | 92236 | 15.00 | 6.70% | 234.52 | 239.00 | 224.00 | 230.32 |
Weekly OHLCV & Heikin Ashi values of 20 Microns
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 224.00 | 268.00 | 221.25 | 259.75 | 4165 K | 46.75 | 21.13% | 227.17 | 268.00 | 221.25 | 243.25 |
| 07-Jul-25 | 11-Jul-25 | 228.60 | 232.20 | 220.03 | 223.66 | 639 K | 12.17 | 5.53% | 228.22 | 232.20 | 220.03 | 226.12 |
| 30-Jun-25 | 04-Jul-25 | 226.20 | 237.01 | 219.88 | 228.62 | 648 K | 17.13 | 7.79% | 228.51 | 237.01 | 219.88 | 227.93 |
| 23-Jun-25 | 27-Jun-25 | 224.00 | 237.86 | 220.59 | 229.36 | 413 K | 17.27 | 7.83% | 229.07 | 237.86 | 220.59 | 227.95 |
| 16-Jun-25 | 20-Jun-25 | 226.80 | 250.10 | 218.85 | 224.00 | 838 K | 31.25 | 14.28% | 228.21 | 250.10 | 218.85 | 229.94 |
| 09-Jun-25 | 13-Jun-25 | 229.90 | 239.97 | 221.00 | 224.69 | 769 K | 18.97 | 8.58% | 227.53 | 239.97 | 221.00 | 228.89 |
| 02-Jun-25 | 06-Jun-25 | 224.20 | 233.65 | 215.05 | 227.34 | 1173 K | 18.60 | 8.65% | 229.99 | 233.65 | 215.05 | 225.06 |
| 26-May-25 | 30-May-25 | 238.41 | 244.59 | 225.00 | 225.84 | 508 K | 19.59 | 8.71% | 226.52 | 244.59 | 225.00 | 233.46 |
| 19-May-25 | 23-May-25 | 222.09 | 249.75 | 222.09 | 243.10 | 917 K | 27.66 | 12.45% | 218.78 | 249.75 | 218.78 | 234.26 |
| 12-May-25 | 16-May-25 | 222.35 | 234.00 | 218.99 | 222.09 | 475 K | 15.01 | 6.85% | 213.21 | 234.00 | 213.21 | 224.36 |
| 05-May-25 | 09-May-25 | 210.19 | 222.25 | 202.00 | 214.94 | 541 K | 20.25 | 10.02% | 214.07 | 222.25 | 202.00 | 212.35 |
| 28-Apr-25 | 02-May-25 | 220.32 | 230.00 | 207.00 | 208.52 | 430 K | 23.00 | 11.11% | 211.69 | 230.00 | 207.00 | 216.46 |
| 21-Apr-25 | 25-Apr-25 | 220.30 | 235.60 | 215.21 | 218.76 | 752 K | 20.39 | 9.47% | 200.91 | 235.60 | 200.91 | 222.47 |
| 14-Apr-25 | 18-Apr-25 | 199.11 | 224.45 | 198.05 | 218.38 | 476 K | 26.40 | 13.33% | 191.82 | 224.45 | 191.82 | 210.00 |
| 07-Apr-25 | 11-Apr-25 | 180.00 | 199.79 | 168.00 | 195.15 | 345 K | 31.79 | 18.92% | 197.91 | 199.79 | 168.00 | 185.73 |
| 31-Mar-25 | 04-Apr-25 | 191.00 | 212.00 | 189.96 | 198.27 | 459 K | 22.04 | 11.60% | 198.01 | 212.00 | 189.96 | 197.81 |
| 24-Mar-25 | 28-Mar-25 | 208.00 | 212.39 | 188.00 | 191.04 | 613 K | 24.39 | 12.97% | 196.17 | 212.39 | 188.00 | 199.86 |
| 17-Mar-25 | 21-Mar-25 | 194.00 | 214.00 | 186.10 | 204.18 | 451 K | 27.90 | 14.99% | 192.77 | 214.00 | 186.10 | 199.57 |
| 10-Mar-25 | 14-Mar-25 | 203.00 | 218.00 | 191.00 | 193.66 | 361 K | 27.00 | 14.14% | 184.13 | 218.00 | 184.13 | 201.42 |
| 03-Mar-25 | 07-Mar-25 | 172.95 | 213.40 | 165.50 | 204.33 | 734 K | 47.90 | 28.94% | 179.21 | 213.40 | 165.50 | 189.04 |
Monthly OHLCV & Heikin Ashi values of 20 Microns
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 233.60 | 268.00 | 219.88 | 259.75 | 5305 K | 48.12 | 21.88% | 220.74 | 268.00 | 219.88 | 245.31 |
| 01-Jun-25 | 30-Jun-25 | 224.20 | 250.10 | 215.05 | 231.28 | 3342 K | 35.05 | 16.30% | 211.32 | 250.10 | 211.32 | 230.16 |
| 01-May-25 | 31-May-25 | 212.20 | 249.75 | 202.00 | 225.84 | 2503 K | 47.75 | 23.64% | 200.19 | 249.75 | 200.19 | 222.45 |
| 01-Apr-25 | 30-Apr-25 | 191.00 | 235.60 | 168.00 | 210.52 | 2404 K | 67.60 | 40.24% | 199.09 | 235.60 | 168.00 | 201.28 |
| 01-Mar-25 | 31-Mar-25 | 172.95 | 218.00 | 165.50 | 191.04 | 2160 K | 52.50 | 31.72% | 211.31 | 218.00 | 165.50 | 186.87 |
| 01-Feb-25 | 28-Feb-25 | 202.95 | 208.00 | 158.20 | 172.07 | 2441 K | 49.80 | 31.48% | 237.32 | 237.32 | 158.20 | 185.31 |
| 01-Jan-25 | 31-Jan-25 | 235.48 | 263.00 | 178.20 | 203.79 | 4006 K | 84.80 | 47.59% | 254.52 | 263.00 | 178.20 | 220.12 |
| 01-Dec-24 | 31-Dec-24 | 245.22 | 270.35 | 225.70 | 235.48 | 1650 K | 44.65 | 19.78% | 264.84 | 270.35 | 225.70 | 244.19 |
| 01-Nov-24 | 30-Nov-24 | 263.10 | 263.10 | 219.35 | 233.55 | 818 K | 43.75 | 19.95% | 284.91 | 284.91 | 219.35 | 244.78 |
| 01-Oct-24 | 31-Oct-24 | 299.75 | 321.00 | 257.60 | 266.20 | 2057 K | 63.40 | 24.61% | 283.69 | 321.00 | 257.60 | 286.14 |
| 01-Sep-24 | 30-Sep-24 | 318.80 | 340.00 | 285.40 | 299.75 | 4216 K | 54.60 | 19.13% | 256.39 | 340.00 | 256.39 | 310.99 |
| 01-Aug-24 | 31-Aug-24 | 273.50 | 348.00 | 255.75 | 316.50 | 13761 K | 92.25 | 36.07% | 214.34 | 348.00 | 214.34 | 298.44 |
| 01-Jul-24 | 31-Jul-24 | 221.80 | 294.80 | 201.42 | 272.02 | 18853 K | 93.38 | 46.36% | 181.18 | 294.80 | 181.18 | 247.51 |
| 01-Jun-24 | 30-Jun-24 | 179.00 | 234.94 | 151.85 | 220.77 | 12603 K | 83.09 | 54.72% | 165.71 | 234.94 | 151.85 | 196.64 |
| 01-May-24 | 31-May-24 | 173.00 | 195.00 | 157.75 | 174.15 | 5739 K | 37.25 | 23.61% | 156.45 | 195.00 | 156.45 | 174.98 |
| 01-Apr-24 | 30-Apr-24 | 144.00 | 177.00 | 132.55 | 171.75 | 3835 K | 44.45 | 33.53% | 156.57 | 177.00 | 132.55 | 156.32 |
| 01-Mar-24 | 31-Mar-24 | 149.90 | 174.30 | 132.00 | 143.70 | 5180 K | 42.30 | 32.05% | 163.16 | 174.30 | 132.00 | 149.98 |
| 01-Feb-24 | 29-Feb-24 | 169.00 | 169.85 | 143.00 | 149.50 | 2154 K | 26.85 | 18.78% | 168.49 | 169.85 | 143.00 | 157.84 |
| 01-Jan-24 | 31-Jan-24 | 177.20 | 183.20 | 162.60 | 169.00 | 3359 K | 20.60 | 12.67% | 163.98 | 183.20 | 162.60 | 173.00 |
| 01-Dec-23 | 31-Dec-23 | 184.00 | 201.00 | 161.00 | 176.20 | 3913 K | 40.00 | 24.84% | 147.41 | 201.00 | 147.41 | 180.55 |
Quarterly OHLCV & Heikin Ashi values of 20 Microns
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.60 | 268.00 | 219.88 | 259.75 | 5305 K | 48.12 | 21.88% | 218.61 | 268.00 | 218.61 | 245.31 | ||
| 191.00 | 250.10 | 168.00 | 231.28 | 8251 K | 82.10 | 48.87% | 227.12 | 250.10 | 168.00 | 210.10 | ||
| 235.48 | 263.00 | 158.20 | 191.04 | 8609 K | 104.80 | 66.25% | 242.32 | 263.00 | 158.20 | 211.93 | ||
| 299.75 | 321.00 | 219.35 | 235.48 | 4525 K | 101.65 | 46.34% | 215.74 | 321.00 | 215.74 | 268.89 | ||
| 221.80 | 348.00 | 201.42 | 299.75 | 36831 K | 146.58 | 72.77% | 163.74 | 348.00 | 163.74 | 267.74 | ||
| 144.00 | 234.94 | 132.55 | 220.77 | 22179 K | 102.39 | 77.25% | 144.41 | 234.94 | 132.55 | 183.07 | ||
| 177.20 | 183.20 | 132.00 | 143.70 | 10694 K | 51.20 | 38.79% | 129.79 | 183.20 | 129.79 | 159.02 | ||
| 133.05 | 201.00 | 127.55 | 176.20 | 6665 K | 73.45 | 57.59% | 100.13 | 201.00 | 100.13 | 159.45 | ||
| 95.80 | 139.70 | 91.50 | 133.45 | 5194 K | 48.20 | 52.68% | 85.15 | 139.70 | 85.15 | 115.11 | ||
| 75.00 | 104.10 | 73.15 | 94.30 | 11981 K | 30.95 | 42.31% | 83.67 | 104.10 | 73.15 | 86.64 | ||
| 91.95 | 95.30 | 63.05 | 74.30 | 6292 K | 32.25 | 51.15% | 86.19 | 95.30 | 63.05 | 81.15 | ||
| 97.95 | 102.00 | 80.80 | 91.05 | 8939 K | 21.20 | 26.24% | 79.43 | 102.00 | 79.43 | 92.95 | ||
| 68.60 | 119.70 | 67.15 | 97.75 | 27255 K | 52.55 | 78.26% | 70.56 | 119.70 | 67.15 | 88.30 | ||
| 73.80 | 94.80 | 60.35 | 68.60 | 16720 K | 34.45 | 57.08% | 66.72 | 94.80 | 60.35 | 74.39 | ||
| 63.95 | 108.25 | 59.50 | 73.85 | 35235 K | 48.75 | 81.93% | 57.06 | 108.25 | 57.06 | 76.39 | ||
| 60.90 | 74.00 | 53.60 | 62.35 | 16045 K | 20.40 | 38.06% | 51.41 | 74.00 | 51.41 | 62.71 | ||
| 60.45 | 70.00 | 48.45 | 61.20 | 12815 K | 21.55 | 44.48% | 42.79 | 70.00 | 42.79 | 60.02 | ||
| 35.40 | 74.90 | 33.05 | 60.15 | 29443 K | 41.85 | 126.63% | 34.71 | 74.90 | 33.05 | 50.88 | ||
| 40.75 | 42.00 | 28.20 | 35.15 | 9457 K | 13.80 | 48.94% | 32.90 | 42.00 | 28.20 | 36.53 | ||
| 28.40 | 43.80 | 26.05 | 40.20 | 10282 K | 17.75 | 68.14% | 31.19 | 43.80 | 26.05 | 34.61 |