TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Windsor Machines (WINDMACHIN)
Latest Candlestick / Heikin Ashi patterns of Windsor Machines
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Windsor Machines
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 312.50/06-May-25 00:00, 311.10/30-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 311.10/30-Apr-25 00:00, 312.60/25-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 342.08/25-Mar-25 00:00, 325.20/06-Feb-25 00:00, , Bottom Points : 288.40/09-Apr-25 00:00, 255.43/17-Mar-25 00:00, 242.70/28-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 342.08/25-Mar-25 00:00, , Bottom Points : 288.40/09-Apr-25 00:00, 242.70/28-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 342.08/25-Mar-25 00:00, , Bottom Points : 311.10/30-Apr-25 00:00, 242.70/28-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 342.08/25-Mar-25 00:00, , Bottom Points : 311.10/30-Apr-25 00:00, 288.40/09-Apr-25 00:00, 255.43/17-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 325.95/23-Apr-25 00:00, , Bottom Points : 311.10/30-Apr-25 00:00, 288.40/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 342.80/05-May-25 00:00, , Bottom Points : 312.50/06-May-25 00:00, 288.40/09-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :415.15/06-Dec-24 00:00, 96.25/08-Dec-23 00:00, 52.90/13-Jan-23 00:00, 45.45/08-Apr-22 00:00, , Bottom Points : 242.70/28-Feb-25 00:00, 66.80/28-Mar-24 00:00, 37.80/31-Mar-23 00:00, 31.15/17-Jun-22 00:00, 26.65/03-Dec-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :415.15/06-Dec-24 00:00, 96.25/08-Dec-23 00:00, 46.95/21-Jan-22 00:00, 41.85/11-Jun-21 00:00, 23.75/30-Jan-20 00:00, , Bottom Points : 66.80/28-Mar-24 00:00, 37.80/31-Mar-23 00:00, 31.15/17-Jun-22 00:00, 26.65/03-Dec-21 00:00, 12.95/30-Oct-20 00:00, 8.50/20-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :415.15/06-Dec-24 00:00, 46.95/21-Jan-22 00:00, 41.85/11-Jun-21 00:00, 23.75/30-Jan-20 00:00, , Bottom Points : 66.80/28-Mar-24 00:00, 37.80/31-Mar-23 00:00, 31.15/17-Jun-22 00:00, 26.65/03-Dec-21 00:00, 8.50/20-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :415.15/06-Dec-24 00:00, 96.25/08-Dec-23 00:00, 52.90/13-Jan-23 00:00, 46.95/21-Jan-22 00:00, 41.85/11-Jun-21 00:00, , Bottom Points : 31.15/17-Jun-22 00:00, 26.65/03-Dec-21 00:00, 8.50/20-Mar-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 320.46/28-Mar-25 00:00, , Bottom Points : 290.30/11-Apr-25 00:00, 242.70/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 125.45/30-Apr-18 00:00, 37.55/30-Jun-14 00:00, , Bottom Points : 26.90/30-Nov-21 00:00, 9.35/31-Mar-20 00:00, 8.50/29-Jul-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 125.45/30-Apr-18 00:00, 86.05/30-Nov-10 00:00, 32.00/31-Aug-05 00:00, , Bottom Points : 9.35/31-Mar-20 00:00, 8.50/29-Jul-13 00:00, 6.00/30-Jan-09 00:00, 2.90/28-Apr-03 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 44.35/31-Jan-22 00:00, , Bottom Points : 66.80/28-Mar-24 00:00, 32.00/30-Jun-22 00:00, 9.35/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 88.30/30-Nov-23 00:00, 44.35/31-Jan-22 00:00, , Bottom Points : 66.80/28-Mar-24 00:00, 37.80/31-Mar-23 00:00, 26.90/30-Nov-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 88.30/30-Nov-23 00:00, 49.75/30-Nov-22 00:00, 44.35/31-Jan-22 00:00, 23.00/31-Jan-20 00:00, , Bottom Points : 32.00/30-Jun-22 00:00, 9.35/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 203.73/30-Aug-24 00:00, 88.30/30-Nov-23 00:00, 49.75/30-Nov-22 00:00, 44.35/31-Jan-22 00:00, 38.15/30-Jun-21 00:00, 16.55/31-Aug-20 00:00, , Bottom Points : 66.80/28-Mar-24 00:00, 37.80/31-Mar-23 00:00, 32.00/30-Jun-22 00:00, 26.90/30-Nov-21 00:00, 9.35/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 87.15/30-Apr-24 00:00, , Bottom Points : 242.70/28-Feb-25 00:00, 66.80/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :378.70/16-May-25 00:00, 44.35/31-Jan-22 00:00, 38.15/30-Jun-21 00:00, 23.00/31-Jan-20 00:00, , Bottom Points : 26.90/30-Nov-21 00:00, 9.35/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Windsor Machines
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 14_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Nov_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Feb_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Feb_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Feb_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Nov_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Nov_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Windsor Machines | |||||
Historical Heikin Ashi Chart Pattern of Windsor Machines
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 12_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Windsor Machines | |||||
Daily OHLCV & Heikin Ashi values of Windsor Machines
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 369.90 | 386.00 | 362.00 | 378.70 | 291 K | 24.00 | 6.63% | 358.01 | 386.00 | 358.01 | 374.15 |
| 15-May-25 | 357.60 | 373.00 | 354.25 | 362.55 | 250 K | 18.75 | 5.29% | 354.17 | 373.00 | 354.17 | 361.85 |
| 14-May-25 | 365.00 | 365.90 | 350.40 | 354.25 | 141 K | 15.50 | 4.42% | 349.46 | 365.90 | 349.46 | 358.89 |
| 13-May-25 | 358.80 | 368.00 | 353.00 | 361.15 | 230 K | 15.00 | 4.25% | 338.68 | 368.00 | 338.68 | 360.24 |
| 12-May-25 | 349.00 | 358.05 | 342.05 | 353.20 | 461 K | 16.00 | 4.68% | 326.79 | 358.05 | 326.79 | 350.58 |
| 09-May-25 | 325.00 | 335.95 | 317.00 | 333.70 | 156 K | 18.95 | 5.98% | 325.66 | 335.95 | 317.00 | 327.91 |
| 08-May-25 | 323.05 | 345.90 | 320.80 | 330.00 | 293 K | 25.10 | 7.82% | 321.39 | 345.90 | 320.80 | 329.94 |
| 07-May-25 | 311.90 | 324.00 | 305.00 | 322.25 | 195 K | 19.00 | 6.23% | 326.98 | 326.98 | 305.00 | 315.79 |
| 06-May-25 | 345.00 | 350.90 | 309.55 | 312.50 | 360 K | 41.35 | 13.36% | 324.48 | 350.90 | 309.55 | 329.49 |
| 05-May-25 | 319.70 | 349.30 | 317.55 | 342.80 | 421 K | 31.75 | 10.00% | 316.62 | 349.30 | 316.62 | 332.34 |
| 02-May-25 | 315.00 | 321.00 | 309.60 | 317.55 | 90233 | 11.40 | 3.68% | 317.46 | 321.00 | 309.60 | 315.79 |
| 30-Apr-25 | 320.05 | 321.55 | 310.50 | 311.10 | 63577 | 11.05 | 3.56% | 319.11 | 321.55 | 310.50 | 315.80 |
| 29-Apr-25 | 324.45 | 324.45 | 315.00 | 320.05 | 71814 | 9.45 | 3.00% | 317.23 | 324.45 | 315.00 | 320.99 |
| 28-Apr-25 | 312.05 | 323.15 | 309.30 | 317.35 | 90483 | 13.85 | 4.48% | 319.00 | 323.15 | 309.30 | 315.46 |
| 25-Apr-25 | 322.10 | 328.00 | 298.00 | 312.60 | 223 K | 30.00 | 10.07% | 322.83 | 328.00 | 298.00 | 315.17 |
| 24-Apr-25 | 325.00 | 329.50 | 319.25 | 323.95 | 63424 | 10.25 | 3.21% | 321.24 | 329.50 | 319.25 | 324.42 |
| 23-Apr-25 | 317.90 | 336.75 | 311.00 | 325.95 | 195 K | 25.75 | 8.28% | 319.59 | 336.75 | 311.00 | 322.90 |
| 22-Apr-25 | 323.50 | 326.30 | 315.00 | 315.80 | 75460 | 11.30 | 3.59% | 319.03 | 326.30 | 315.00 | 320.15 |
| 21-Apr-25 | 328.40 | 328.40 | 317.90 | 324.10 | 140 K | 10.50 | 3.30% | 313.36 | 328.40 | 313.36 | 324.70 |
| 17-Apr-25 | 319.00 | 325.00 | 315.15 | 317.60 | 57085 | 9.85 | 3.13% | 307.52 | 325.00 | 307.52 | 319.19 |
Weekly OHLCV & Heikin Ashi values of Windsor Machines
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 349.00 | 386.00 | 342.05 | 378.70 | 1376 K | 43.95 | 12.85% | 320.46 | 386.00 | 320.46 | 363.94 |
| 05-May-25 | 09-May-25 | 319.70 | 350.90 | 305.00 | 333.70 | 1427 K | 45.90 | 15.05% | 313.59 | 350.90 | 305.00 | 327.33 |
| 28-Apr-25 | 02-May-25 | 312.05 | 324.45 | 309.30 | 317.55 | 316 K | 15.15 | 4.90% | 311.34 | 324.45 | 309.30 | 315.84 |
| 21-Apr-25 | 25-Apr-25 | 328.40 | 336.75 | 298.00 | 312.60 | 698 K | 38.75 | 13.00% | 303.75 | 336.75 | 298.00 | 318.94 |
| 14-Apr-25 | 18-Apr-25 | 294.90 | 325.00 | 293.15 | 317.60 | 336 K | 31.85 | 10.86% | 299.84 | 325.00 | 293.15 | 307.66 |
| 07-Apr-25 | 11-Apr-25 | 278.05 | 307.90 | 278.05 | 290.30 | 392 K | 29.85 | 10.74% | 311.11 | 311.11 | 278.05 | 288.57 |
| 31-Mar-25 | 04-Apr-25 | 319.00 | 338.00 | 307.90 | 308.95 | 480 K | 30.10 | 9.78% | 303.76 | 338.00 | 303.76 | 318.46 |
| 24-Mar-25 | 28-Mar-25 | 325.99 | 347.70 | 319.00 | 320.46 | 1010 K | 28.70 | 9.00% | 279.23 | 347.70 | 279.23 | 328.29 |
| 17-Mar-25 | 21-Mar-25 | 265.20 | 310.47 | 253.30 | 310.47 | 520 K | 57.17 | 22.57% | 273.59 | 310.47 | 253.30 | 284.86 |
| 10-Mar-25 | 14-Mar-25 | 294.00 | 295.92 | 265.19 | 265.56 | 330 K | 30.73 | 11.59% | 267.02 | 295.92 | 265.19 | 280.17 |
| 03-Mar-25 | 07-Mar-25 | 238.26 | 291.25 | 230.56 | 289.26 | 753 K | 60.69 | 26.32% | 271.71 | 291.25 | 230.56 | 262.33 |
| 24-Feb-25 | 28-Feb-25 | 270.50 | 276.90 | 242.60 | 242.70 | 347 K | 34.30 | 14.14% | 285.24 | 285.24 | 242.60 | 258.17 |
| 17-Feb-25 | 21-Feb-25 | 254.55 | 283.90 | 237.10 | 270.50 | 493 K | 46.80 | 19.74% | 308.97 | 308.97 | 237.10 | 261.51 |
| 10-Feb-25 | 14-Feb-25 | 322.35 | 322.35 | 260.10 | 265.95 | 649 K | 62.25 | 23.93% | 325.25 | 325.25 | 260.10 | 292.69 |
| 03-Feb-25 | 07-Feb-25 | 326.80 | 335.00 | 305.00 | 319.70 | 447 K | 30.00 | 9.84% | 328.88 | 335.00 | 305.00 | 321.62 |
| 27-Jan-25 | 31-Jan-25 | 324.00 | 324.00 | 292.30 | 321.00 | 671 K | 31.70 | 10.85% | 342.43 | 342.43 | 292.30 | 315.33 |
| 20-Jan-25 | 24-Jan-25 | 342.00 | 359.70 | 323.00 | 324.50 | 297 K | 36.70 | 11.36% | 347.57 | 359.70 | 323.00 | 337.30 |
| 13-Jan-25 | 17-Jan-25 | 326.25 | 349.95 | 319.30 | 339.05 | 589 K | 30.65 | 9.60% | 361.50 | 361.50 | 319.30 | 333.64 |
| 06-Jan-25 | 10-Jan-25 | 368.70 | 375.05 | 336.40 | 336.40 | 937 K | 38.65 | 11.49% | 368.87 | 375.05 | 336.40 | 354.14 |
| 30-Dec-24 | 03-Jan-25 | 353.00 | 384.00 | 340.20 | 368.70 | 685 K | 43.80 | 12.87% | 376.26 | 384.00 | 340.20 | 361.47 |
Monthly OHLCV & Heikin Ashi values of Windsor Machines
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 315.00 | 386.00 | 305.00 | 378.70 | 2893 K | 81.00 | 26.56% | 301.72 | 386.00 | 301.72 | 346.17 |
| 01-Apr-25 | 30-Apr-25 | 319.00 | 338.00 | 278.05 | 311.10 | 2134 K | 59.95 | 21.56% | 291.90 | 338.00 | 278.05 | 311.54 |
| 01-Mar-25 | 31-Mar-25 | 238.26 | 347.70 | 230.56 | 320.46 | 2614 K | 117.14 | 50.81% | 299.56 | 347.70 | 230.56 | 284.24 |
| 01-Feb-25 | 28-Feb-25 | 311.00 | 335.00 | 237.10 | 242.70 | 2075 K | 97.90 | 41.29% | 317.68 | 335.00 | 237.10 | 281.45 |
| 01-Jan-25 | 31-Jan-25 | 363.70 | 384.00 | 292.30 | 305.75 | 2752 K | 91.70 | 31.37% | 298.91 | 384.00 | 292.30 | 336.44 |
| 01-Dec-24 | 31-Dec-24 | 348.30 | 440.80 | 332.05 | 356.25 | 8318 K | 108.75 | 32.75% | 228.48 | 440.80 | 228.48 | 369.35 |
| 01-Nov-24 | 30-Nov-24 | 197.50 | 346.01 | 195.75 | 342.64 | 13499 K | 150.26 | 76.76% | 186.48 | 346.01 | 186.48 | 270.48 |
| 01-Oct-24 | 31-Oct-24 | 196.01 | 210.90 | 165.15 | 197.77 | 5279 K | 45.75 | 27.70% | 180.50 | 210.90 | 165.15 | 192.46 |
| 01-Sep-24 | 30-Sep-24 | 206.00 | 217.50 | 193.00 | 196.01 | 5508 K | 24.50 | 12.69% | 157.87 | 217.50 | 157.87 | 203.13 |
| 01-Aug-24 | 31-Aug-24 | 166.61 | 218.38 | 152.93 | 203.73 | 7259 K | 65.45 | 42.80% | 130.33 | 218.38 | 130.33 | 185.41 |
| 01-Jul-24 | 31-Jul-24 | 146.80 | 184.65 | 145.51 | 169.30 | 5861 K | 39.14 | 26.90% | 99.10 | 184.65 | 99.10 | 161.57 |
| 01-Jun-24 | 30-Jun-24 | 78.00 | 174.25 | 67.00 | 146.99 | 26501 K | 107.25 | 160.07% | 81.63 | 174.25 | 67.00 | 116.56 |
| 01-May-24 | 31-May-24 | 87.15 | 97.00 | 73.70 | 74.45 | 9554 K | 23.30 | 31.61% | 80.19 | 97.00 | 73.70 | 83.07 |
| 01-Apr-24 | 30-Apr-24 | 68.20 | 101.10 | 68.20 | 87.15 | 6148 K | 32.90 | 48.24% | 79.21 | 101.10 | 68.20 | 81.16 |
| 01-Mar-24 | 31-Mar-24 | 83.05 | 89.80 | 63.80 | 66.80 | 2294 K | 26.00 | 40.75% | 82.56 | 89.80 | 63.80 | 75.86 |
| 01-Feb-24 | 29-Feb-24 | 83.15 | 94.95 | 70.20 | 83.25 | 5173 K | 24.75 | 35.26% | 82.23 | 94.95 | 70.20 | 82.89 |
| 01-Jan-24 | 31-Jan-24 | 84.20 | 89.50 | 73.05 | 82.40 | 2499 K | 16.45 | 22.52% | 82.16 | 89.50 | 73.05 | 82.29 |
| 01-Dec-23 | 31-Dec-23 | 88.00 | 104.30 | 81.50 | 85.30 | 2904 K | 22.80 | 27.98% | 74.55 | 104.30 | 74.55 | 89.77 |
| 01-Nov-23 | 30-Nov-23 | 68.70 | 98.25 | 65.65 | 88.30 | 2625 K | 32.60 | 49.66% | 68.88 | 98.25 | 65.65 | 80.23 |
| 01-Oct-23 | 31-Oct-23 | 77.00 | 78.30 | 67.15 | 69.05 | 609 K | 11.15 | 16.60% | 64.89 | 78.30 | 64.89 | 72.88 |
Quarterly OHLCV & Heikin Ashi values of Windsor Machines
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 319.00 | 386.00 | 278.05 | 378.70 | 5028 K | 107.95 | 38.82% | 268.55 | 386.00 | 268.55 | 340.44 | ||
| 363.70 | 384.00 | 230.56 | 320.46 | 7442 K | 153.44 | 66.55% | 212.41 | 384.00 | 212.41 | 324.68 | ||
| 196.01 | 440.80 | 165.15 | 356.25 | 27097 K | 275.65 | 166.91% | 135.27 | 440.80 | 135.27 | 289.55 | ||
| 146.80 | 218.38 | 145.51 | 196.01 | 18629 K | 72.87 | 50.08% | 93.86 | 218.38 | 93.86 | 176.68 | ||
| 68.20 | 174.25 | 67.00 | 146.99 | 42204 K | 107.25 | 160.07% | 73.62 | 174.25 | 67.00 | 114.11 | ||
| 84.20 | 94.95 | 63.80 | 66.80 | 9967 K | 31.15 | 48.82% | 69.80 | 94.95 | 63.80 | 77.44 | ||
| 77.00 | 104.30 | 65.65 | 85.30 | 6139 K | 38.65 | 58.87% | 56.54 | 104.30 | 56.54 | 83.06 | ||
| 61.00 | 78.50 | 53.25 | 75.90 | 4692 K | 25.25 | 47.42% | 45.92 | 78.50 | 45.92 | 67.16 | ||
| 38.10 | 63.70 | 37.50 | 60.90 | 16180 K | 26.20 | 69.87% | 41.79 | 63.70 | 37.50 | 50.05 | ||
| 45.65 | 57.50 | 34.80 | 37.80 | 13728 K | 22.70 | 65.23% | 39.65 | 57.50 | 34.80 | 43.94 | ||
| 37.70 | 54.00 | 35.00 | 44.85 | 17007 K | 19.00 | 54.29% | 36.41 | 54.00 | 35.00 | 42.89 | ||
| 31.55 | 42.90 | 30.90 | 37.35 | 6674 K | 12.00 | 38.83% | 37.14 | 42.90 | 30.90 | 35.67 | ||
| 39.10 | 49.00 | 28.60 | 32.00 | 8223 K | 20.40 | 71.33% | 37.11 | 49.00 | 28.60 | 37.17 | ||
| 39.70 | 51.80 | 34.50 | 39.40 | 15994 K | 17.30 | 50.14% | 32.88 | 51.80 | 32.88 | 41.35 | ||
| 29.85 | 41.90 | 25.80 | 39.05 | 14900 K | 16.10 | 62.40% | 31.60 | 41.90 | 25.80 | 34.15 | ||
| 41.95 | 42.30 | 27.75 | 29.80 | 19779 K | 14.55 | 52.43% | 27.76 | 42.30 | 27.75 | 35.45 | ||
| 31.00 | 45.00 | 26.40 | 38.15 | 13123 K | 18.60 | 70.45% | 20.38 | 45.00 | 20.38 | 35.14 | ||
| 17.45 | 32.70 | 16.35 | 30.55 | 9840 K | 16.35 | 100.00% | 16.49 | 32.70 | 16.35 | 24.26 | ||
| 14.55 | 21.65 | 12.60 | 17.70 | 3520 K | 9.05 | 71.83% | 16.36 | 21.65 | 12.60 | 16.62 | ||
| 15.80 | 18.85 | 11.50 | 14.95 | 3184 K | 7.35 | 63.91% | 17.45 | 18.85 | 11.50 | 15.28 |