TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Windlas Biotech Ltd. (WINDLAS)
Latest Candlestick / Heikin Ashi patterns of Windlas Biotech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Windlas Biotech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1084.10/17-Apr-25 00:00, 1055.65/08-Jan-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1005.10/13-May-25 00:00, 992.60/08-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 892.30/09-Apr-25 00:00, 873.10/17-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 675.35/19-Feb-25 00:00, 685.85/22-Jul-24 00:00, |
| Daily | Short Term Support Line, Bottom Points : 956.65/16-May-25 00:00, 951.15/06-May-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :1005.10/13-May-25 00:00, 1084.10/17-Apr-25 00:00, , Bottom Points : 951.15/06-May-25 00:00, 892.30/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1084.10/17-Apr-25 00:00, 934.00/11-Mar-25 00:00, , Bottom Points : 951.15/06-May-25 00:00, 892.30/09-Apr-25 00:00, 675.35/19-Feb-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1084.10/17-Apr-25 00:00, 1144.25/06-Dec-24 00:00, , Bottom Points : 763.00/28-Feb-25 00:00, 686.10/19-Jul-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :1084.10/17-Apr-25 00:00, 1144.25/06-Dec-24 00:00, , Bottom Points : 763.00/28-Feb-25 00:00, 504.55/10-May-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1144.25/06-Dec-24 00:00, 580.10/02-Mar-24 00:00, 264.35/25-Nov-22 00:00, , Bottom Points : 763.00/28-Feb-25 00:00, 504.55/10-May-24 00:00, 331.45/27-Oct-23 00:00, 225.30/31-Mar-23 00:00, 210.80/29-Jul-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1144.25/06-Dec-24 00:00, 264.35/25-Nov-22 00:00, , Bottom Points : 763.00/28-Feb-25 00:00, 225.30/31-Mar-23 00:00, 210.80/29-Jul-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1084.10/17-Apr-25 00:00, 1040.50/28-Mar-25 00:00, 1007.30/17-Jan-25 00:00, , Bottom Points : 956.65/16-May-25 00:00, 763.00/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1084.10/17-Apr-25 00:00, 1144.25/06-Dec-24 00:00, , Bottom Points : 763.00/28-Feb-25 00:00, 961.70/22-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Windlas Biotech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_May_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 12_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Sep_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Sep_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_Apr_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Jan_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Jan_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Dec_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 20_Dec_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Windlas Biotech Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Windlas Biotech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 15_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Windlas Biotech Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Windlas Biotech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 983.55 | 989.35 | 951.15 | 956.65 | 59424 | 38.20 | 4.02% | 1000.66 | 1000.66 | 951.15 | 970.17 |
| 15-May-25 | 1005.00 | 1028.90 | 975.70 | 983.50 | 38510 | 53.20 | 5.45% | 1003.04 | 1028.90 | 975.70 | 998.28 |
| 14-May-25 | 1005.10 | 1029.00 | 986.25 | 1004.45 | 54440 | 42.75 | 4.33% | 999.87 | 1029.00 | 986.25 | 1006.20 |
| 13-May-25 | 1009.30 | 1029.00 | 991.50 | 1005.10 | 48617 | 37.50 | 3.78% | 991.02 | 1029.00 | 991.02 | 1008.72 |
| 12-May-25 | 1034.95 | 1034.95 | 985.35 | 1001.30 | 39204 | 49.60 | 5.03% | 967.90 | 1034.95 | 967.90 | 1014.14 |
| 09-May-25 | 942.40 | 993.00 | 925.00 | 982.55 | 72399 | 68.00 | 7.35% | 975.06 | 993.00 | 925.00 | 960.74 |
| 08-May-25 | 977.15 | 1009.55 | 962.60 | 992.60 | 63216 | 46.95 | 4.88% | 964.65 | 1009.55 | 962.60 | 985.47 |
| 07-May-25 | 928.05 | 994.95 | 928.05 | 976.10 | 37178 | 66.90 | 7.21% | 972.51 | 994.95 | 928.05 | 956.79 |
| 06-May-25 | 990.00 | 991.00 | 940.20 | 951.15 | 55043 | 50.80 | 5.40% | 976.93 | 991.00 | 940.20 | 968.09 |
| 05-May-25 | 979.70 | 987.00 | 957.30 | 979.85 | 25043 | 29.70 | 3.10% | 977.89 | 987.00 | 957.30 | 975.96 |
| 02-May-25 | 970.40 | 982.40 | 956.00 | 969.15 | 34106 | 26.40 | 2.76% | 986.29 | 986.29 | 956.00 | 969.49 |
| 30-Apr-25 | 980.00 | 990.50 | 958.10 | 965.50 | 37100 | 32.40 | 3.38% | 999.06 | 999.06 | 958.10 | 973.53 |
| 29-Apr-25 | 997.90 | 1029.00 | 967.10 | 974.90 | 57528 | 61.90 | 6.40% | 1005.89 | 1029.00 | 967.10 | 992.22 |
| 28-Apr-25 | 975.50 | 1014.90 | 975.50 | 988.40 | 44583 | 39.40 | 4.04% | 1023.20 | 1023.20 | 975.50 | 988.57 |
| 25-Apr-25 | 1013.00 | 1035.80 | 976.80 | 1000.50 | 67496 | 59.00 | 6.04% | 1039.88 | 1039.88 | 976.80 | 1006.53 |
| 24-Apr-25 | 1034.60 | 1054.90 | 1010.00 | 1020.50 | 56063 | 44.90 | 4.45% | 1049.75 | 1054.90 | 1010.00 | 1030.00 |
| 23-Apr-25 | 1054.30 | 1068.00 | 1007.10 | 1024.40 | 71108 | 60.90 | 6.05% | 1061.06 | 1068.00 | 1007.10 | 1038.45 |
| 22-Apr-25 | 1077.50 | 1077.50 | 1030.00 | 1038.70 | 54441 | 47.50 | 4.61% | 1066.19 | 1077.50 | 1030.00 | 1055.93 |
| 21-Apr-25 | 1055.00 | 1119.10 | 1055.00 | 1065.80 | 95588 | 64.10 | 6.08% | 1058.66 | 1119.10 | 1055.00 | 1073.73 |
| 17-Apr-25 | 1055.00 | 1140.00 | 1055.00 | 1084.10 | 177 K | 85.00 | 8.06% | 1033.80 | 1140.00 | 1033.80 | 1083.53 |
Weekly OHLCV & Heikin Ashi values of Windlas Biotech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 1034.95 | 1034.95 | 951.15 | 956.65 | 240 K | 83.80 | 8.81% | 987.03 | 1034.95 | 951.15 | 994.42 |
| 05-May-25 | 09-May-25 | 979.70 | 1009.55 | 925.00 | 982.55 | 252 K | 84.55 | 9.14% | 999.86 | 1009.55 | 925.00 | 974.20 |
| 28-Apr-25 | 02-May-25 | 975.50 | 1029.00 | 956.00 | 969.15 | 173 K | 73.00 | 7.64% | 1017.30 | 1029.00 | 956.00 | 982.41 |
| 21-Apr-25 | 25-Apr-25 | 1055.00 | 1119.10 | 976.80 | 1000.50 | 344 K | 142.30 | 14.57% | 996.75 | 1119.10 | 976.80 | 1037.85 |
| 14-Apr-25 | 18-Apr-25 | 1000.00 | 1140.00 | 991.10 | 1084.10 | 665 K | 148.90 | 15.02% | 939.70 | 1140.00 | 939.70 | 1053.80 |
| 07-Apr-25 | 11-Apr-25 | 832.45 | 980.00 | 813.25 | 967.05 | 297 K | 166.75 | 20.50% | 981.22 | 981.22 | 813.25 | 898.19 |
| 31-Mar-25 | 04-Apr-25 | 1032.00 | 1084.15 | 960.15 | 983.40 | 264 K | 124.00 | 12.91% | 947.52 | 1084.15 | 947.52 | 1014.92 |
| 24-Mar-25 | 28-Mar-25 | 950.00 | 1085.05 | 948.05 | 1040.50 | 624 K | 137.00 | 14.45% | 889.14 | 1085.05 | 889.14 | 1005.90 |
| 17-Mar-25 | 21-Mar-25 | 898.00 | 940.00 | 852.00 | 924.15 | 292 K | 88.00 | 10.33% | 874.74 | 940.00 | 852.00 | 903.54 |
| 10-Mar-25 | 14-Mar-25 | 937.90 | 945.00 | 877.05 | 893.00 | 302 K | 67.95 | 7.75% | 836.24 | 945.00 | 836.24 | 913.24 |
| 03-Mar-25 | 07-Mar-25 | 781.00 | 944.45 | 777.60 | 924.05 | 1318 K | 166.85 | 21.46% | 815.71 | 944.45 | 777.60 | 856.77 |
| 24-Feb-25 | 28-Feb-25 | 760.35 | 851.95 | 750.00 | 763.00 | 393 K | 101.95 | 13.59% | 850.09 | 851.95 | 750.00 | 781.33 |
| 17-Feb-25 | 21-Feb-25 | 768.30 | 817.00 | 665.10 | 790.60 | 1503 K | 151.90 | 22.84% | 939.93 | 939.93 | 665.10 | 760.25 |
| 10-Feb-25 | 14-Feb-25 | 1020.00 | 1020.00 | 760.00 | 768.90 | 531 K | 260.00 | 34.21% | 987.64 | 1020.00 | 760.00 | 892.22 |
| 03-Feb-25 | 07-Feb-25 | 974.05 | 1078.70 | 952.00 | 999.35 | 178 K | 126.70 | 13.31% | 974.26 | 1078.70 | 952.00 | 1001.03 |
| 27-Jan-25 | 31-Jan-25 | 960.05 | 1031.95 | 833.00 | 979.05 | 328 K | 198.95 | 23.88% | 997.51 | 1031.95 | 833.00 | 951.01 |
| 20-Jan-25 | 24-Jan-25 | 1010.00 | 1033.50 | 960.00 | 971.35 | 180 K | 73.50 | 7.66% | 1001.31 | 1033.50 | 960.00 | 993.71 |
| 13-Jan-25 | 17-Jan-25 | 948.00 | 1049.55 | 902.00 | 1007.30 | 181 K | 147.55 | 16.36% | 1025.90 | 1049.55 | 902.00 | 976.71 |
| 06-Jan-25 | 10-Jan-25 | 1002.25 | 1075.00 | 962.60 | 988.75 | 206 K | 112.40 | 11.68% | 1044.66 | 1075.00 | 962.60 | 1007.15 |
| 30-Dec-24 | 03-Jan-25 | 1048.80 | 1077.85 | 998.00 | 1010.05 | 142 K | 79.85 | 8.00% | 1055.64 | 1077.85 | 998.00 | 1033.67 |
Monthly OHLCV & Heikin Ashi values of Windlas Biotech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 970.40 | 1034.95 | 925.00 | 956.65 | 527 K | 109.95 | 11.89% | 958.80 | 1034.95 | 925.00 | 971.75 |
| 01-Apr-25 | 30-Apr-25 | 1032.00 | 1140.00 | 813.25 | 965.50 | 1710 K | 326.75 | 40.18% | 929.91 | 1140.00 | 813.25 | 987.69 |
| 01-Mar-25 | 31-Mar-25 | 781.00 | 1085.05 | 777.60 | 1040.50 | 2538 K | 307.45 | 39.54% | 938.79 | 1085.05 | 777.60 | 921.04 |
| 01-Feb-25 | 28-Feb-25 | 976.00 | 1078.70 | 665.10 | 763.00 | 2621 K | 413.60 | 62.19% | 1006.88 | 1078.70 | 665.10 | 870.70 |
| 01-Jan-25 | 31-Jan-25 | 1048.25 | 1075.00 | 833.00 | 968.35 | 987 K | 242.00 | 29.05% | 1032.62 | 1075.00 | 833.00 | 981.15 |
| 01-Dec-24 | 31-Dec-24 | 1091.90 | 1178.85 | 998.00 | 1041.15 | 669 K | 180.85 | 18.12% | 987.76 | 1178.85 | 987.76 | 1077.47 |
| 01-Nov-24 | 30-Nov-24 | 1135.00 | 1198.25 | 905.25 | 1093.15 | 1484 K | 293.00 | 32.37% | 892.61 | 1198.25 | 892.61 | 1082.91 |
| 01-Oct-24 | 31-Oct-24 | 838.45 | 1143.00 | 827.80 | 1116.00 | 1149 K | 315.20 | 38.08% | 803.92 | 1143.00 | 803.92 | 981.31 |
| 01-Sep-24 | 30-Sep-24 | 827.50 | 952.10 | 807.00 | 835.95 | 1106 K | 145.10 | 17.98% | 752.20 | 952.10 | 752.20 | 855.64 |
| 01-Aug-24 | 31-Aug-24 | 826.55 | 899.85 | 707.00 | 819.80 | 1885 K | 192.85 | 27.28% | 691.09 | 899.85 | 691.09 | 813.30 |
| 01-Jul-24 | 31-Jul-24 | 750.90 | 830.00 | 659.00 | 826.55 | 1578 K | 171.00 | 25.95% | 615.57 | 830.00 | 615.57 | 766.61 |
| 01-Jun-24 | 30-Jun-24 | 659.85 | 794.50 | 555.05 | 717.65 | 1790 K | 239.45 | 43.14% | 549.38 | 794.50 | 549.38 | 681.76 |
| 01-May-24 | 31-May-24 | 547.00 | 650.00 | 495.65 | 632.10 | 2047 K | 154.35 | 31.14% | 517.56 | 650.00 | 495.65 | 581.19 |
| 01-Apr-24 | 30-Apr-24 | 515.90 | 579.00 | 506.55 | 552.75 | 1154 K | 72.45 | 14.30% | 496.58 | 579.00 | 496.58 | 538.55 |
| 01-Mar-24 | 31-Mar-24 | 505.90 | 590.85 | 474.10 | 510.30 | 3225 K | 116.75 | 24.63% | 472.87 | 590.85 | 472.87 | 520.29 |
| 01-Feb-24 | 29-Feb-24 | 492.20 | 583.50 | 460.55 | 503.40 | 4205 K | 122.95 | 26.70% | 435.83 | 583.50 | 435.83 | 509.91 |
| 01-Jan-24 | 31-Jan-24 | 432.00 | 544.00 | 431.95 | 489.85 | 6345 K | 112.05 | 25.94% | 397.20 | 544.00 | 397.20 | 474.45 |
| 01-Dec-23 | 31-Dec-23 | 422.95 | 457.45 | 400.10 | 428.75 | 1787 K | 57.35 | 14.33% | 367.09 | 457.45 | 367.09 | 427.31 |
| 01-Nov-23 | 30-Nov-23 | 335.45 | 466.60 | 330.10 | 420.85 | 3298 K | 136.50 | 41.35% | 345.93 | 466.60 | 330.10 | 388.25 |
| 01-Oct-23 | 31-Oct-23 | 353.00 | 383.85 | 311.60 | 334.90 | 892 K | 72.25 | 23.19% | 346.02 | 383.85 | 311.60 | 345.84 |
Quarterly OHLCV & Heikin Ashi values of Windlas Biotech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1032.00 | 1140.00 | 813.25 | 956.65 | 2238 K | 326.75 | 40.18% | 889.43 | 1140.00 | 813.25 | 985.47 | ||
| 1048.25 | 1085.05 | 665.10 | 1040.50 | 6147 K | 419.95 | 63.14% | 819.13 | 1085.05 | 665.10 | 959.72 | ||
| 838.45 | 1198.25 | 827.80 | 1041.15 | 3303 K | 370.45 | 44.75% | 661.85 | 1198.25 | 661.85 | 976.41 | ||
| 750.90 | 952.10 | 659.00 | 835.95 | 4570 K | 293.10 | 44.48% | 524.22 | 952.10 | 524.22 | 799.49 | ||
| 515.90 | 794.50 | 495.65 | 717.65 | 4991 K | 298.85 | 60.29% | 417.52 | 794.50 | 417.52 | 630.93 | ||
| 432.00 | 590.85 | 431.95 | 510.30 | 13775 K | 158.90 | 36.79% | 343.76 | 590.85 | 343.76 | 491.28 | ||
| 353.00 | 466.60 | 311.60 | 428.75 | 5977 K | 155.00 | 49.74% | 297.53 | 466.60 | 297.53 | 389.99 | ||
| 298.85 | 420.90 | 295.55 | 356.55 | 6631 K | 125.35 | 42.41% | 252.09 | 420.90 | 252.09 | 342.96 | ||
| 228.65 | 317.50 | 226.10 | 298.85 | 2903 K | 91.40 | 40.42% | 236.41 | 317.50 | 226.10 | 267.77 | ||
| 246.35 | 263.30 | 220.55 | 225.30 | 1589 K | 42.75 | 19.38% | 233.95 | 263.30 | 220.55 | 238.88 | ||
| 232.00 | 269.75 | 212.00 | 250.10 | 3139 K | 57.75 | 27.24% | 226.93 | 269.75 | 212.00 | 240.96 | ||
| 221.85 | 261.40 | 208.00 | 234.15 | 3233 K | 53.40 | 25.67% | 222.51 | 261.40 | 208.00 | 231.35 | ||
| 214.85 | 284.00 | 203.25 | 218.60 | 2302 K | 80.75 | 39.73% | 214.85 | 284.00 | 203.25 | 230.17 | ||
| 273.00 | 292.80 | 209.30 | 210.05 | 3297 K | 83.50 | 39.89% | 0.000 | 292.80 | 0.000 | 246.29 | ||
| 361.05 | 384.00 | 258.05 | 275.95 | 4908 K | 125.95 | 48.81% | 0.000 | 384.00 | 0.000 | 319.76 |