TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Viji Finance (VIJIFIN)
Latest Candlestick / Heikin Ashi patterns of Viji Finance
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of Viji Finance
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2.10/09-May-25 00:00, 2.08/09-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2.10/09-May-25 00:00, 2.08/09-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2.10/09-May-25 00:00, 2.08/09-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2.10/09-May-25 00:00, 2.08/09-Apr-25 00:00, 2.09/28-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2.10/09-May-25 00:00, 2.08/09-Apr-25 00:00, 2.09/28-Mar-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :2.43/14-May-25 00:00, 2.67/21-Apr-25 00:00, , Bottom Points : 2.10/09-May-25 00:00, 2.08/09-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.67/21-Apr-25 00:00, 3.29/22-Jan-25 00:00, 4.13/13-Nov-24 00:00, , Bottom Points : 2.08/09-Apr-25 00:00, 3.11/26-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.67/21-Apr-25 00:00, 3.29/22-Jan-25 00:00, 4.13/13-Nov-24 00:00, , Bottom Points : 2.08/09-Apr-25 00:00, 2.33/28-Feb-25 00:00, 2.81/14-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.67/21-Apr-25 00:00, 4.13/13-Nov-24 00:00, , Bottom Points : 2.08/09-Apr-25 00:00, 2.54/29-Oct-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2.09/28-Mar-25 00:00, 2.06/16-Aug-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2.09/28-Mar-25 00:00, 2.06/16-Aug-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 2.09/28-Mar-25 00:00, 2.06/16-Aug-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 2.09/28-Mar-25 00:00, 2.06/16-Aug-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :2.51/17-Apr-25 00:00, 2.52/07-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 2.10/09-May-25 00:00, 2.09/28-Mar-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :3.92/14-Nov-24 00:00, 4.10/26-Apr-24 00:00, , Bottom Points : 2.09/28-Mar-25 00:00, 2.06/16-Aug-24 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :2.51/17-Apr-25 00:00, 3.15/24-Jan-25 00:00, , Bottom Points : 2.10/09-May-25 00:00, 2.09/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.51/17-Apr-25 00:00, 3.15/24-Jan-25 00:00, 3.92/14-Nov-24 00:00, , Bottom Points : 2.09/28-Mar-25 00:00, 2.33/28-Feb-25 00:00, 3.00/10-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.52/07-Mar-25 00:00, 3.92/14-Nov-24 00:00, , Bottom Points : 2.09/28-Mar-25 00:00, 2.33/28-Feb-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 1.70/30-Nov-23 00:00, 1.70/31-Jul-23 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :4.05/30-Apr-24 00:00, 6.30/31-Dec-21 00:00, 11.75/31-Jan-18 00:00, , Bottom Points : 1.70/30-Nov-23 00:00, 0.250/31-Mar-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :4.05/30-Apr-24 00:00, 6.30/31-Dec-21 00:00, , Bottom Points : 1.70/30-Nov-23 00:00, 0.250/31-Mar-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :3.55/29-Nov-24 00:00, 4.05/30-Apr-24 00:00, 6.30/31-Dec-21 00:00, , Bottom Points : 2.09/28-Mar-25 00:00, 1.70/30-Nov-23 00:00, 0.250/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :4.05/30-Apr-24 00:00, 3.25/30-Dec-22 00:00, , Bottom Points : 2.09/28-Mar-25 00:00, 1.70/30-Nov-23 00:00, 0.250/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.55/29-Nov-24 00:00, 4.05/30-Apr-24 00:00, , Bottom Points : 2.09/28-Mar-25 00:00, 2.23/31-Jul-24 00:00, |
Historical Candlestick Chart Pattern of Viji Finance
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 16_May_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Apr_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2025 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Aug_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 03_Jan_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Dec_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Dec_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Dec_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Dec_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Dec_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Viji Finance | |||||
Historical Heikin Ashi Chart Pattern of Viji Finance
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 29_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 28_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Viji Finance | |||||
Daily OHLCV & Heikin Ashi values of Viji Finance
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 2.51 | 2.51 | 2.31 | 2.36 | 118 K | 0.200 | 8.66% | 2.40 | 2.51 | 2.31 | 2.42 |
| 15-May-25 | 2.43 | 2.46 | 2.38 | 2.39 | 101 K | 0.080 | 3.36% | 2.38 | 2.46 | 2.38 | 2.42 |
| 14-May-25 | 2.47 | 2.52 | 2.38 | 2.43 | 156 K | 0.140 | 5.88% | 2.31 | 2.52 | 2.31 | 2.45 |
| 13-May-25 | 2.41 | 2.49 | 2.32 | 2.42 | 327 K | 0.170 | 7.33% | 2.21 | 2.49 | 2.21 | 2.41 |
| 12-May-25 | 2.17 | 2.31 | 2.17 | 2.31 | 119 K | 0.140 | 6.45% | 2.19 | 2.31 | 2.17 | 2.24 |
| 09-May-25 | 2.13 | 2.20 | 2.06 | 2.10 | 146 K | 0.140 | 6.80% | 2.25 | 2.25 | 2.06 | 2.12 |
| 08-May-25 | 2.18 | 2.32 | 2.16 | 2.20 | 67664 | 0.160 | 7.41% | 2.29 | 2.32 | 2.16 | 2.21 |
| 07-May-25 | 2.35 | 2.35 | 2.13 | 2.16 | 134 K | 0.220 | 10.33% | 2.34 | 2.35 | 2.13 | 2.25 |
| 06-May-25 | 2.29 | 2.39 | 2.27 | 2.29 | 81202 | 0.120 | 5.29% | 2.37 | 2.39 | 2.27 | 2.31 |
| 05-May-25 | 2.35 | 2.56 | 2.23 | 2.25 | 226 K | 0.330 | 14.80% | 2.40 | 2.56 | 2.23 | 2.35 |
| 02-May-25 | 2.30 | 2.49 | 2.30 | 2.37 | 113 K | 0.190 | 8.26% | 2.44 | 2.49 | 2.30 | 2.37 |
| 30-Apr-25 | 2.54 | 2.54 | 2.32 | 2.34 | 258 K | 0.220 | 9.48% | 2.44 | 2.54 | 2.32 | 2.43 |
| 29-Apr-25 | 2.44 | 2.49 | 2.30 | 2.38 | 73632 | 0.190 | 8.26% | 2.49 | 2.49 | 2.30 | 2.40 |
| 28-Apr-25 | 2.51 | 2.68 | 2.27 | 2.39 | 125 K | 0.410 | 18.06% | 2.51 | 2.68 | 2.27 | 2.46 |
| 25-Apr-25 | 2.47 | 2.49 | 2.34 | 2.46 | 126 K | 0.150 | 6.41% | 2.58 | 2.58 | 2.34 | 2.44 |
| 24-Apr-25 | 2.66 | 2.66 | 2.32 | 2.49 | 204 K | 0.340 | 14.66% | 2.62 | 2.66 | 2.32 | 2.53 |
| 23-Apr-25 | 2.69 | 2.69 | 2.56 | 2.57 | 96987 | 0.130 | 5.08% | 2.61 | 2.69 | 2.56 | 2.63 |
| 22-Apr-25 | 2.67 | 2.70 | 2.55 | 2.65 | 177 K | 0.150 | 5.88% | 2.58 | 2.70 | 2.55 | 2.64 |
| 21-Apr-25 | 2.74 | 2.74 | 2.33 | 2.67 | 408 K | 0.410 | 17.60% | 2.54 | 2.74 | 2.33 | 2.62 |
| 17-Apr-25 | 2.78 | 2.78 | 2.36 | 2.51 | 325 K | 0.420 | 17.80% | 2.46 | 2.78 | 2.36 | 2.61 |
Weekly OHLCV & Heikin Ashi values of Viji Finance
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 2.17 | 2.52 | 2.17 | 2.36 | 823 K | 0.350 | 16.13% | 2.37 | 2.52 | 2.17 | 2.31 |
| 05-May-25 | 09-May-25 | 2.35 | 2.56 | 2.06 | 2.10 | 656 K | 0.500 | 24.27% | 2.47 | 2.56 | 2.06 | 2.27 |
| 28-Apr-25 | 02-May-25 | 2.51 | 2.68 | 2.27 | 2.37 | 570 K | 0.410 | 18.06% | 2.48 | 2.68 | 2.27 | 2.46 |
| 21-Apr-25 | 25-Apr-25 | 2.74 | 2.74 | 2.32 | 2.46 | 1013 K | 0.420 | 18.10% | 2.39 | 2.74 | 2.32 | 2.57 |
| 14-Apr-25 | 18-Apr-25 | 2.49 | 2.78 | 2.36 | 2.51 | 1077 K | 0.420 | 17.80% | 2.25 | 2.78 | 2.25 | 2.54 |
| 07-Apr-25 | 11-Apr-25 | 2.15 | 2.42 | 2.00 | 2.28 | 862 K | 0.420 | 21.00% | 2.30 | 2.42 | 2.00 | 2.21 |
| 31-Mar-25 | 04-Apr-25 | 2.08 | 2.47 | 1.99 | 2.33 | 365 K | 0.480 | 24.12% | 2.37 | 2.47 | 1.99 | 2.22 |
| 24-Mar-25 | 28-Mar-25 | 2.37 | 2.50 | 2.09 | 2.09 | 952 K | 0.410 | 19.62% | 2.48 | 2.50 | 2.09 | 2.26 |
| 17-Mar-25 | 21-Mar-25 | 2.55 | 2.63 | 2.31 | 2.39 | 576 K | 0.320 | 13.85% | 2.50 | 2.63 | 2.31 | 2.47 |
| 10-Mar-25 | 14-Mar-25 | 2.63 | 2.63 | 2.35 | 2.43 | 223 K | 0.280 | 11.91% | 2.49 | 2.63 | 2.35 | 2.51 |
| 03-Mar-25 | 07-Mar-25 | 2.35 | 2.70 | 2.25 | 2.52 | 617 K | 0.450 | 20.00% | 2.52 | 2.70 | 2.25 | 2.45 |
| 24-Feb-25 | 28-Feb-25 | 2.46 | 2.46 | 2.33 | 2.33 | 52518 | 0.130 | 5.58% | 2.64 | 2.64 | 2.33 | 2.39 |
| 17-Feb-25 | 21-Feb-25 | 2.52 | 2.52 | 2.43 | 2.47 | 55154 | 0.090 | 3.70% | 2.79 | 2.79 | 2.43 | 2.49 |
| 10-Feb-25 | 14-Feb-25 | 2.76 | 2.76 | 2.52 | 2.52 | 165 K | 0.240 | 9.52% | 2.94 | 2.94 | 2.52 | 2.64 |
| 03-Feb-25 | 07-Feb-25 | 2.90 | 2.90 | 2.71 | 2.76 | 139 K | 0.190 | 7.01% | 3.06 | 3.06 | 2.71 | 2.82 |
| 27-Jan-25 | 31-Jan-25 | 3.08 | 3.08 | 2.87 | 2.92 | 206 K | 0.210 | 7.32% | 3.14 | 3.14 | 2.87 | 2.99 |
| 20-Jan-25 | 24-Jan-25 | 3.20 | 3.37 | 3.01 | 3.15 | 651 K | 0.360 | 11.96% | 3.10 | 3.37 | 3.01 | 3.18 |
| 13-Jan-25 | 17-Jan-25 | 3.00 | 3.22 | 2.70 | 3.15 | 823 K | 0.520 | 19.26% | 3.18 | 3.22 | 2.70 | 3.02 |
| 06-Jan-25 | 10-Jan-25 | 3.15 | 3.16 | 3.00 | 3.00 | 211 K | 0.160 | 5.33% | 3.28 | 3.28 | 3.00 | 3.08 |
| 30-Dec-24 | 03-Jan-25 | 3.26 | 3.31 | 3.15 | 3.15 | 429 K | 0.160 | 5.08% | 3.35 | 3.35 | 3.15 | 3.22 |
Monthly OHLCV & Heikin Ashi values of Viji Finance
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 2.30 | 2.56 | 2.06 | 2.36 | 1593 K | 0.500 | 24.27% | 2.45 | 2.56 | 2.06 | 2.32 |
| 01-Apr-25 | 30-Apr-25 | 2.08 | 2.78 | 1.99 | 2.34 | 3776 K | 0.790 | 39.70% | 2.60 | 2.78 | 1.99 | 2.30 |
| 01-Mar-25 | 31-Mar-25 | 2.35 | 2.70 | 2.09 | 2.09 | 2370 K | 0.610 | 29.19% | 2.89 | 2.89 | 2.09 | 2.31 |
| 01-Feb-25 | 28-Feb-25 | 2.92 | 2.92 | 2.33 | 2.33 | 427 K | 0.590 | 25.32% | 3.16 | 3.16 | 2.33 | 2.62 |
| 01-Jan-25 | 31-Jan-25 | 3.16 | 3.37 | 2.70 | 2.92 | 2135 K | 0.670 | 24.81% | 3.28 | 3.37 | 2.70 | 3.04 |
| 01-Dec-24 | 31-Dec-24 | 3.71 | 3.90 | 3.23 | 3.23 | 2304 K | 0.670 | 20.74% | 3.05 | 3.90 | 3.05 | 3.52 |
| 01-Nov-24 | 30-Nov-24 | 2.83 | 4.33 | 2.76 | 3.55 | 8099 K | 1.57 | 56.88% | 2.73 | 4.33 | 2.73 | 3.37 |
| 01-Oct-24 | 31-Oct-24 | 2.78 | 3.04 | 2.45 | 2.71 | 5703 K | 0.590 | 24.08% | 2.72 | 3.04 | 2.45 | 2.74 |
| 01-Sep-24 | 30-Sep-24 | 2.85 | 3.00 | 2.39 | 2.78 | 2740 K | 0.610 | 25.52% | 2.68 | 3.00 | 2.39 | 2.75 |
| 01-Aug-24 | 31-Aug-24 | 2.18 | 2.80 | 1.97 | 2.80 | 19914 K | 0.830 | 42.13% | 2.93 | 2.93 | 1.97 | 2.44 |
| 01-Jul-24 | 31-Jul-24 | 3.27 | 3.43 | 2.23 | 2.23 | 1513 K | 1.20 | 53.81% | 3.07 | 3.43 | 2.23 | 2.79 |
| 01-Jun-24 | 30-Jun-24 | 2.70 | 3.12 | 2.30 | 3.12 | 1209 K | 0.820 | 35.65% | 3.33 | 3.33 | 2.30 | 2.81 |
| 01-May-24 | 31-May-24 | 4.10 | 4.20 | 2.75 | 2.75 | 2142 K | 1.45 | 52.73% | 3.21 | 4.20 | 2.75 | 3.45 |
| 01-Apr-24 | 30-Apr-24 | 3.30 | 4.20 | 3.00 | 4.05 | 4289 K | 1.20 | 40.00% | 2.79 | 4.20 | 2.79 | 3.64 |
| 01-Mar-24 | 31-Mar-24 | 2.95 | 3.75 | 2.90 | 3.30 | 6917 K | 0.850 | 29.31% | 2.36 | 3.75 | 2.36 | 3.23 |
| 01-Feb-24 | 29-Feb-24 | 2.45 | 2.90 | 2.35 | 2.90 | 8503 K | 0.550 | 23.40% | 2.07 | 2.90 | 2.07 | 2.65 |
| 01-Jan-24 | 31-Jan-24 | 1.95 | 2.80 | 1.90 | 2.45 | 13206 K | 0.900 | 47.37% | 1.86 | 2.80 | 1.86 | 2.28 |
| 01-Dec-23 | 31-Dec-23 | 1.70 | 2.35 | 1.60 | 1.90 | 9873 K | 0.750 | 46.87% | 1.82 | 2.35 | 1.60 | 1.89 |
| 01-Nov-23 | 30-Nov-23 | 1.80 | 1.80 | 1.65 | 1.70 | 4108 K | 0.150 | 9.09% | 1.91 | 1.91 | 1.65 | 1.74 |
| 01-Oct-23 | 31-Oct-23 | 1.90 | 2.00 | 1.70 | 1.80 | 2310 K | 0.300 | 17.65% | 1.97 | 2.00 | 1.70 | 1.85 |
Quarterly OHLCV & Heikin Ashi values of Viji Finance
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 2.78 | 1.99 | 2.36 | 5369 K | 0.790 | 39.70% | 2.85 | 2.85 | 1.99 | 2.30 | ||
| 3.16 | 3.37 | 2.09 | 2.09 | 4933 K | 1.28 | 61.24% | 3.02 | 3.37 | 2.09 | 2.68 | ||
| 2.78 | 4.33 | 2.45 | 3.23 | 16107 K | 1.88 | 76.73% | 2.84 | 4.33 | 2.45 | 3.20 | ||
| 3.27 | 3.43 | 1.97 | 2.78 | 24169 K | 1.46 | 74.11% | 2.82 | 3.43 | 1.97 | 2.86 | ||
| 3.30 | 4.20 | 2.30 | 3.12 | 7641 K | 1.90 | 82.61% | 2.41 | 4.20 | 2.30 | 3.23 | ||
| 1.95 | 3.75 | 1.90 | 3.30 | 28627 K | 1.85 | 97.37% | 2.09 | 3.75 | 1.90 | 2.72 | ||
| 1.90 | 2.35 | 1.60 | 1.90 | 16291 K | 0.750 | 46.87% | 2.23 | 2.35 | 1.60 | 1.94 | ||
| 1.80 | 2.80 | 1.50 | 1.90 | 20989 K | 1.30 | 86.67% | 2.47 | 2.80 | 1.50 | 2.00 | ||
| 2.20 | 2.50 | 1.75 | 1.80 | 16472 K | 0.750 | 42.86% | 2.87 | 2.87 | 1.75 | 2.06 | ||
| 3.20 | 3.55 | 2.00 | 2.10 | 6168 K | 1.55 | 77.50% | 3.03 | 3.55 | 2.00 | 2.71 | ||
| 2.25 | 3.55 | 2.20 | 3.25 | 11453 K | 1.35 | 61.36% | 3.25 | 3.55 | 2.20 | 2.81 | ||
| 3.35 | 3.50 | 2.05 | 2.20 | 10154 K | 1.45 | 70.73% | 3.73 | 3.73 | 2.05 | 2.77 | ||
| 3.95 | 4.80 | 2.50 | 3.40 | 10753 K | 2.30 | 92.00% | 3.80 | 4.80 | 2.50 | 3.66 | ||
| 6.60 | 6.90 | 2.70 | 3.80 | 6758 K | 4.20 | 155.56% | 2.60 | 6.90 | 2.60 | 5.00 | ||
| 1.55 | 6.60 | 1.45 | 6.30 | 16340 K | 5.15 | 355.17% | 1.22 | 6.60 | 1.22 | 3.97 | ||
| 1.50 | 1.95 | 1.15 | 1.50 | 11773 K | 0.800 | 69.57% | 0.924 | 1.95 | 0.924 | 1.52 | ||
| 0.700 | 1.80 | 0.550 | 1.55 | 13202 K | 1.25 | 227.27% | 0.698 | 1.80 | 0.550 | 1.15 | ||
| 0.750 | 0.850 | 0.600 | 0.700 | 11628 K | 0.250 | 41.67% | 0.672 | 0.850 | 0.600 | 0.725 | ||
| 0.550 | 0.850 | 0.450 | 0.700 | 12238 K | 0.400 | 88.89% | 0.706 | 0.850 | 0.450 | 0.638 | ||
| 1.10 | 1.15 | 0.500 | 0.550 | 10223 K | 0.650 | 130.00% | 0.587 | 1.15 | 0.500 | 0.825 |