TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Udayshivakumar Infra Ltd. (USK)
Latest Candlestick / Heikin Ashi patterns of Udayshivakumar Infra Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Evening Doji Star formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Udayshivakumar Infra Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :38.83/15-May-25 00:00, 41.63/23-Apr-25 00:00, , Bottom Points : 35.97/06-May-25 00:00, 39.56/03-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :41.63/23-Apr-25 00:00, 59.41/07-Jan-25 00:00, , Bottom Points : 35.97/06-May-25 00:00, 39.56/03-Mar-25 00:00, 45.96/27-Dec-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :41.63/23-Apr-25 00:00, 59.41/07-Jan-25 00:00, , Bottom Points : 35.97/06-May-25 00:00, 48.06/27-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :59.41/07-Jan-25 00:00, 84.09/25-Jun-24 00:00, , Bottom Points : 35.97/06-May-25 00:00, 45.25/18-Nov-24 00:00, 47.21/25-Oct-24 00:00, 55.93/02-Sep-24 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :38.83/15-May-25 00:00, 41.63/23-Apr-25 00:00, , Bottom Points : 35.97/06-May-25 00:00, 36.58/08-Apr-25 00:00, 36.20/28-Mar-25 00:00, 36.56/13-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :38.83/15-May-25 00:00, 41.63/23-Apr-25 00:00, 49.55/10-Feb-25 00:00, 52.37/16-Jan-25 00:00, 59.41/07-Jan-25 00:00, , Bottom Points : 35.97/06-May-25 00:00, 39.56/03-Mar-25 00:00, 41.92/11-Feb-25 00:00, 48.06/27-Jan-25 00:00, 49.40/13-Jan-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 35.97/06-May-25 00:00, 36.20/28-Mar-25 00:00, 36.56/13-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 35.97/06-May-25 00:00, 36.20/28-Mar-25 00:00, 36.56/13-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 35.97/06-May-25 00:00, 36.58/08-Apr-25 00:00, 36.20/28-Mar-25 00:00, 36.56/13-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 35.97/06-May-25 00:00, 36.20/28-Mar-25 00:00, 36.56/13-Mar-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :38.83/15-May-25 00:00, 41.63/23-Apr-25 00:00, , Bottom Points : 35.97/06-May-25 00:00, 36.20/28-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :59.41/07-Jan-25 00:00, 84.09/25-Jun-24 00:00, , Bottom Points : 35.97/06-May-25 00:00, 45.25/18-Nov-24 00:00, 55.93/02-Sep-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :59.41/07-Jan-25 00:00, 60.30/07-Nov-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :41.63/23-Apr-25 00:00, 59.41/07-Jan-25 00:00, , Bottom Points : 35.97/06-May-25 00:00, 41.92/11-Feb-25 00:00, 45.96/27-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :41.63/23-Apr-25 00:00, 41.81/18-Mar-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :41.63/23-Apr-25 00:00, 59.41/07-Jan-25 00:00, , Bottom Points : 35.97/06-May-25 00:00, 39.56/03-Mar-25 00:00, 48.06/27-Jan-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 35.97/06-May-25 00:00, 36.20/28-Mar-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :38.83/15-May-25 00:00, 41.63/23-Apr-25 00:00, 59.41/07-Jan-25 00:00, , Bottom Points : 35.97/06-May-25 00:00, 41.92/11-Feb-25 00:00, 48.06/27-Jan-25 00:00, 49.40/13-Jan-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :41.63/23-Apr-25 00:00, 41.81/18-Mar-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :39.24/17-Apr-25 00:00, 41.41/07-Mar-25 00:00, , Bottom Points : 36.76/09-May-25 00:00, 36.20/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :53.54/10-Jan-25 00:00, 77.33/05-Jul-24 00:00, , Bottom Points : 36.20/28-Mar-25 00:00, 47.21/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :53.54/10-Jan-25 00:00, 64.74/13-Sep-24 00:00, 77.33/05-Jul-24 00:00, , Bottom Points : 36.20/28-Mar-25 00:00, 45.96/27-Dec-24 00:00, 47.21/25-Oct-24 00:00, 57.56/30-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :53.54/10-Jan-25 00:00, 58.62/08-Nov-24 00:00, 77.33/05-Jul-24 00:00, , Bottom Points : 36.20/28-Mar-25 00:00, 47.21/25-Oct-24 00:00, 57.56/30-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :53.54/10-Jan-25 00:00, 77.33/05-Jul-24 00:00, , Bottom Points : 36.20/28-Mar-25 00:00, 45.96/27-Dec-24 00:00, 47.65/03-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :58.62/08-Nov-24 00:00, 77.33/05-Jul-24 00:00, , Bottom Points : 36.20/28-Mar-25 00:00, 45.96/27-Dec-24 00:00, 57.56/30-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :53.54/10-Jan-25 00:00, 64.74/13-Sep-24 00:00, , Bottom Points : 36.20/28-Mar-25 00:00, 45.96/27-Dec-24 00:00, 47.21/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Udayshivakumar Infra Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 16_May_2025 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 16_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Aug_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_Jan_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Jan_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Nov_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Nov_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Nov_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Nov_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Oct_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Udayshivakumar Infra Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Udayshivakumar Infra Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Udayshivakumar Infra Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Udayshivakumar Infra Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 39.44 | 39.44 | 38.00 | 38.36 | 95613 | 1.44 | 3.79% | 38.51 | 39.44 | 38.00 | 38.81 |
| 15-May-25 | 38.83 | 39.25 | 38.70 | 38.83 | 56343 | 0.550 | 1.42% | 38.11 | 39.25 | 38.11 | 38.90 |
| 14-May-25 | 38.22 | 38.80 | 38.06 | 38.61 | 41616 | 0.740 | 1.94% | 37.79 | 38.80 | 37.79 | 38.42 |
| 13-May-25 | 37.71 | 38.50 | 37.71 | 38.22 | 36979 | 0.790 | 2.09% | 37.55 | 38.50 | 37.55 | 38.03 |
| 12-May-25 | 38.85 | 38.85 | 37.11 | 37.73 | 81596 | 1.74 | 4.69% | 36.97 | 38.85 | 36.97 | 38.13 |
| 09-May-25 | 36.30 | 38.30 | 35.19 | 36.76 | 51507 | 3.11 | 8.84% | 37.30 | 38.30 | 35.19 | 36.64 |
| 08-May-25 | 37.49 | 37.49 | 36.21 | 36.52 | 50690 | 1.28 | 3.53% | 37.68 | 37.68 | 36.21 | 36.93 |
| 07-May-25 | 37.88 | 40.00 | 36.23 | 36.75 | 186 K | 3.77 | 10.41% | 37.64 | 40.00 | 36.23 | 37.72 |
| 06-May-25 | 38.93 | 38.93 | 35.15 | 35.97 | 135 K | 3.78 | 10.75% | 38.04 | 38.93 | 35.15 | 37.25 |
| 05-May-25 | 38.98 | 38.98 | 37.16 | 37.95 | 26268 | 1.82 | 4.90% | 37.82 | 38.98 | 37.16 | 38.27 |
| 02-May-25 | 37.01 | 38.19 | 37.01 | 37.19 | 28612 | 1.18 | 3.19% | 38.29 | 38.29 | 37.01 | 37.35 |
| 30-Apr-25 | 37.84 | 38.50 | 37.06 | 37.33 | 55920 | 1.44 | 3.89% | 38.89 | 38.89 | 37.06 | 37.68 |
| 29-Apr-25 | 38.28 | 39.46 | 37.50 | 37.84 | 92654 | 1.96 | 5.23% | 39.51 | 39.51 | 37.50 | 38.27 |
| 28-Apr-25 | 39.00 | 39.49 | 37.06 | 38.04 | 82986 | 2.43 | 6.56% | 40.61 | 40.61 | 37.06 | 38.40 |
| 25-Apr-25 | 41.16 | 41.45 | 38.79 | 38.95 | 104 K | 2.66 | 6.86% | 41.14 | 41.45 | 38.79 | 40.09 |
| 24-Apr-25 | 42.21 | 42.21 | 40.75 | 41.41 | 44970 | 1.46 | 3.58% | 40.63 | 42.21 | 40.63 | 41.65 |
| 23-Apr-25 | 42.25 | 42.55 | 40.03 | 41.63 | 80936 | 2.52 | 6.30% | 39.65 | 42.55 | 39.65 | 41.62 |
| 22-Apr-25 | 40.00 | 41.00 | 39.10 | 40.90 | 118 K | 1.90 | 4.86% | 39.05 | 41.00 | 39.05 | 40.25 |
| 21-Apr-25 | 39.20 | 40.15 | 38.88 | 39.89 | 78914 | 1.27 | 3.27% | 38.57 | 40.15 | 38.57 | 39.53 |
| 17-Apr-25 | 38.82 | 39.49 | 38.60 | 39.24 | 58279 | 0.890 | 2.31% | 38.10 | 39.49 | 38.10 | 39.04 |
Weekly OHLCV & Heikin Ashi values of Udayshivakumar Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 38.85 | 39.44 | 37.11 | 38.36 | 312 K | 2.33 | 6.28% | 38.11 | 39.44 | 37.11 | 38.44 |
| 05-May-25 | 09-May-25 | 38.98 | 40.00 | 35.15 | 36.76 | 449 K | 4.85 | 13.80% | 38.50 | 40.00 | 35.15 | 37.72 |
| 28-Apr-25 | 02-May-25 | 39.00 | 39.49 | 37.01 | 37.19 | 260 K | 2.48 | 6.70% | 38.83 | 39.49 | 37.01 | 38.17 |
| 21-Apr-25 | 25-Apr-25 | 39.20 | 42.55 | 38.79 | 38.95 | 427 K | 3.76 | 9.69% | 37.79 | 42.55 | 37.79 | 39.87 |
| 14-Apr-25 | 18-Apr-25 | 37.90 | 39.49 | 37.66 | 39.24 | 257 K | 1.83 | 4.86% | 37.00 | 39.49 | 37.00 | 38.57 |
| 07-Apr-25 | 11-Apr-25 | 34.00 | 37.64 | 33.35 | 37.40 | 298 K | 4.29 | 12.86% | 38.41 | 38.41 | 33.35 | 35.60 |
| 31-Mar-25 | 04-Apr-25 | 36.20 | 39.24 | 36.20 | 37.06 | 345 K | 3.04 | 8.40% | 39.64 | 39.64 | 36.20 | 37.17 |
| 24-Mar-25 | 28-Mar-25 | 41.38 | 42.35 | 36.05 | 36.20 | 1348 K | 6.30 | 17.48% | 40.29 | 42.35 | 36.05 | 38.99 |
| 17-Mar-25 | 21-Mar-25 | 37.94 | 44.45 | 35.50 | 41.37 | 1229 K | 8.95 | 25.21% | 40.76 | 44.45 | 35.50 | 39.81 |
| 10-Mar-25 | 14-Mar-25 | 42.00 | 42.30 | 35.50 | 36.56 | 608 K | 6.80 | 19.15% | 42.44 | 42.44 | 35.50 | 39.09 |
| 03-Mar-25 | 07-Mar-25 | 40.00 | 43.00 | 37.72 | 41.41 | 544 K | 5.28 | 14.00% | 44.35 | 44.35 | 37.72 | 40.53 |
| 24-Feb-25 | 28-Feb-25 | 43.54 | 44.69 | 40.00 | 40.41 | 358 K | 4.69 | 11.72% | 46.53 | 46.53 | 40.00 | 42.16 |
| 17-Feb-25 | 21-Feb-25 | 47.00 | 47.00 | 41.52 | 43.33 | 428 K | 5.48 | 13.20% | 48.35 | 48.35 | 41.52 | 44.71 |
| 10-Feb-25 | 14-Feb-25 | 48.25 | 51.78 | 39.30 | 47.57 | 1508 K | 12.48 | 31.76% | 49.97 | 51.78 | 39.30 | 46.72 |
| 03-Feb-25 | 07-Feb-25 | 50.93 | 50.93 | 48.10 | 48.47 | 236 K | 2.83 | 5.88% | 50.33 | 50.93 | 48.10 | 49.61 |
| 27-Jan-25 | 31-Jan-25 | 49.06 | 51.25 | 47.98 | 49.42 | 393 K | 3.27 | 6.82% | 51.24 | 51.25 | 47.98 | 49.43 |
| 20-Jan-25 | 24-Jan-25 | 52.29 | 53.44 | 49.01 | 49.22 | 318 K | 4.43 | 9.04% | 51.49 | 53.44 | 49.01 | 50.99 |
| 13-Jan-25 | 17-Jan-25 | 52.75 | 54.09 | 48.20 | 52.22 | 660 K | 5.89 | 12.22% | 51.17 | 54.09 | 48.20 | 51.81 |
| 06-Jan-25 | 10-Jan-25 | 50.99 | 61.20 | 50.08 | 53.54 | 4323 K | 11.12 | 22.20% | 48.38 | 61.20 | 48.38 | 53.95 |
| 30-Dec-24 | 03-Jan-25 | 45.98 | 53.35 | 45.21 | 50.71 | 1241 K | 8.14 | 18.00% | 47.95 | 53.35 | 45.21 | 48.81 |
Monthly OHLCV & Heikin Ashi values of Udayshivakumar Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 37.01 | 40.00 | 35.15 | 38.36 | 790 K | 4.85 | 13.80% | 40.69 | 40.69 | 35.15 | 37.63 |
| 01-Apr-25 | 30-Apr-25 | 36.20 | 42.55 | 33.35 | 37.33 | 1561 K | 9.20 | 27.59% | 44.02 | 44.02 | 33.35 | 37.36 |
| 01-Mar-25 | 31-Mar-25 | 40.00 | 44.45 | 35.50 | 36.20 | 3730 K | 8.95 | 25.21% | 48.99 | 48.99 | 35.50 | 39.04 |
| 01-Feb-25 | 28-Feb-25 | 49.00 | 51.78 | 39.30 | 40.41 | 2564 K | 12.48 | 31.76% | 52.87 | 52.87 | 39.30 | 45.12 |
| 01-Jan-25 | 31-Jan-25 | 50.10 | 61.20 | 47.98 | 49.77 | 6001 K | 13.22 | 27.55% | 53.47 | 61.20 | 47.98 | 52.26 |
| 01-Dec-24 | 31-Dec-24 | 51.01 | 55.60 | 45.20 | 51.19 | 3286 K | 10.40 | 23.01% | 56.19 | 56.19 | 45.20 | 50.75 |
| 01-Nov-24 | 30-Nov-24 | 56.00 | 63.00 | 42.00 | 51.56 | 5641 K | 21.00 | 50.00% | 59.25 | 63.00 | 42.00 | 53.14 |
| 01-Oct-24 | 31-Oct-24 | 57.49 | 59.90 | 46.36 | 54.00 | 1141 K | 13.54 | 29.21% | 64.06 | 64.06 | 46.36 | 54.44 |
| 01-Sep-24 | 30-Sep-24 | 58.00 | 68.98 | 55.35 | 57.49 | 2187 K | 13.63 | 24.63% | 68.17 | 68.98 | 55.35 | 59.96 |
| 01-Aug-24 | 31-Aug-24 | 77.98 | 80.45 | 56.55 | 57.56 | 4292 K | 23.90 | 42.26% | 68.20 | 80.45 | 56.55 | 68.14 |
| 01-Jul-24 | 31-Jul-24 | 74.95 | 82.53 | 68.92 | 77.00 | 3422 K | 13.61 | 19.75% | 60.56 | 82.53 | 60.56 | 75.85 |
| 01-Jun-24 | 30-Jun-24 | 62.45 | 88.50 | 47.15 | 74.96 | 20754 K | 41.35 | 87.70% | 52.85 | 88.50 | 47.15 | 68.26 |
| 01-May-24 | 31-May-24 | 49.00 | 61.40 | 46.70 | 58.60 | 3686 K | 14.70 | 31.48% | 51.77 | 61.40 | 46.70 | 53.93 |
| 01-Apr-24 | 30-Apr-24 | 49.05 | 59.50 | 48.20 | 49.50 | 1150 K | 11.30 | 23.44% | 51.99 | 59.50 | 48.20 | 51.56 |
| 01-Mar-24 | 31-Mar-24 | 57.90 | 63.10 | 46.00 | 48.15 | 2499 K | 17.10 | 37.17% | 50.18 | 63.10 | 46.00 | 53.79 |
| 01-Feb-24 | 29-Feb-24 | 53.40 | 72.50 | 50.00 | 57.25 | 28437 K | 22.50 | 45.00% | 42.08 | 72.50 | 42.08 | 58.29 |
| 01-Jan-24 | 31-Jan-24 | 39.35 | 54.40 | 39.35 | 53.00 | 31480 K | 15.05 | 38.25% | 37.64 | 54.40 | 37.64 | 46.53 |
| 01-Dec-23 | 31-Dec-23 | 37.70 | 43.50 | 36.25 | 38.55 | 13046 K | 7.25 | 20.00% | 36.28 | 43.50 | 36.25 | 39.00 |
| 01-Nov-23 | 30-Nov-23 | 37.55 | 40.40 | 35.60 | 37.25 | 8108 K | 4.80 | 13.48% | 34.85 | 40.40 | 34.85 | 37.70 |
| 01-Oct-23 | 31-Oct-23 | 35.35 | 40.95 | 33.95 | 37.20 | 12130 K | 7.00 | 20.62% | 32.85 | 40.95 | 32.85 | 36.86 |
Quarterly OHLCV & Heikin Ashi values of Udayshivakumar Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 42.55 | 33.35 | 38.36 | 2352 K | 9.20 | 27.59% | 51.51 | 51.51 | 33.35 | 37.61 | ||
| 50.10 | 61.20 | 35.50 | 36.20 | 12297 K | 25.70 | 72.39% | 57.28 | 61.20 | 35.50 | 45.75 | ||
| 57.49 | 63.00 | 42.00 | 51.19 | 10070 K | 21.00 | 50.00% | 61.14 | 63.00 | 42.00 | 53.42 | ||
| 74.95 | 82.53 | 55.35 | 57.49 | 9902 K | 27.18 | 49.11% | 54.70 | 82.53 | 54.70 | 67.58 | ||
| 49.05 | 88.50 | 46.70 | 74.96 | 25591 K | 41.80 | 89.51% | 44.59 | 88.50 | 44.59 | 64.80 | ||
| 39.35 | 72.50 | 39.35 | 48.15 | 62417 K | 33.15 | 84.24% | 39.35 | 72.50 | 49.84 | |||
| 35.35 | 43.50 | 33.95 | 38.55 | 33284 K | 9.55 | 28.13% | 0.000 | 43.50 | 0.000 | 37.84 | ||
| 30.80 | 44.30 | 29.00 | 35.05 | 30564 K | 15.30 | 52.76% | 0.000 | 44.30 | 0.000 | 34.79 |