TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Unitech Ltd. (UNITECH)
Latest Candlestick / Heikin Ashi patterns of Unitech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Unitech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.73/06-May-25 00:00, 5.65/27-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 5.73/06-May-25 00:00, 5.65/27-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 5.73/06-May-25 00:00, 5.65/27-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :6.59/21-Apr-25 00:00, 7.14/07-Mar-25 00:00, , Bottom Points : 5.73/06-May-25 00:00, 5.65/27-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5.73/06-May-25 00:00, 5.65/27-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5.73/06-May-25 00:00, 5.65/27-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 5.76/09-May-25 00:00, 5.73/06-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.30/20-Jan-25 00:00, 11.43/06-Dec-24 00:00, , Bottom Points : 5.65/27-Mar-25 00:00, 5.89/03-Mar-25 00:00, 8.49/14-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.30/20-Jan-25 00:00, 13.08/26-Sep-24 00:00, , Bottom Points : 5.65/27-Mar-25 00:00, 8.77/21-Nov-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.41/16-May-25 00:00, 6.59/21-Apr-25 00:00, 6.83/19-Mar-25 00:00, , Bottom Points : 5.73/06-May-25 00:00, 6.03/07-Apr-25 00:00, |
| Daily | Long Term Double Bottom First Bottom 5.65/27-Mar-25 00:00 Middle Point 6.59/21-Apr-25 00:00 Second Bottom 5.73/06-May-25 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.43/06-Dec-24 00:00, 12.42/27-Sep-24 00:00, , Bottom Points : 5.76/09-May-25 00:00, 8.85/22-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.43/06-Dec-24 00:00, 12.42/27-Sep-24 00:00, , Bottom Points : 5.76/09-May-25 00:00, 6.21/28-Feb-25 00:00, 8.85/22-Nov-24 00:00, 9.28/25-Oct-24 00:00, 9.80/07-Jun-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.41/16-May-25 00:00, 7.14/07-Mar-25 00:00, 9.81/17-Jan-25 00:00, 11.43/06-Dec-24 00:00, , Bottom Points : 5.76/09-May-25 00:00, 5.91/28-Mar-25 00:00, 8.96/10-Jan-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.43/06-Dec-24 00:00, 12.42/27-Sep-24 00:00, 18.00/02-Feb-24 00:00, , Bottom Points : 5.76/09-May-25 00:00, 8.85/22-Nov-24 00:00, 9.28/30-Aug-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :16.35/31-Jan-24 00:00, 3.55/31-Dec-21 00:00, , Bottom Points : 1.15/31-Mar-23 00:00, 0.500/31-Oct-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.35/31-Jan-24 00:00, 3.55/31-Dec-21 00:00, 2.65/28-Feb-20 00:00, , Bottom Points : 1.15/31-Mar-23 00:00, 0.500/31-Oct-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.35/31-Jan-24 00:00, 3.55/31-Dec-21 00:00, , Bottom Points : 5.91/28-Mar-25 00:00, 1.15/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.21/31-Dec-24 00:00, 12.04/30-Sep-24 00:00, , Bottom Points : 5.91/28-Mar-25 00:00, 9.05/29-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Unitech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 13_May_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 12_May_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 07_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Dec_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Nov_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Nov_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Unitech Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Unitech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Unitech Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Unitech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 6.17 | 6.47 | 6.07 | 6.41 | 3439 K | 0.400 | 6.59% | 6.13 | 6.47 | 6.07 | 6.28 |
| 15-May-25 | 6.25 | 6.27 | 6.05 | 6.17 | 1931 K | 0.220 | 3.64% | 6.07 | 6.27 | 6.05 | 6.18 |
| 14-May-25 | 6.10 | 6.29 | 6.06 | 6.23 | 2246 K | 0.230 | 3.80% | 5.96 | 6.29 | 5.96 | 6.17 |
| 13-May-25 | 6.16 | 6.16 | 5.85 | 6.06 | 2057 K | 0.310 | 5.30% | 5.87 | 6.16 | 5.85 | 6.06 |
| 12-May-25 | 5.99 | 6.04 | 5.81 | 6.04 | 2473 K | 0.230 | 3.96% | 5.76 | 6.04 | 5.76 | 5.97 |
| 09-May-25 | 5.63 | 5.81 | 5.57 | 5.76 | 2172 K | 0.240 | 4.31% | 5.84 | 5.84 | 5.57 | 5.69 |
| 08-May-25 | 5.87 | 5.93 | 5.80 | 5.82 | 1305 K | 0.130 | 2.24% | 5.82 | 5.93 | 5.80 | 5.85 |
| 07-May-25 | 5.70 | 5.99 | 5.50 | 5.87 | 3187 K | 0.490 | 8.91% | 5.87 | 5.99 | 5.50 | 5.76 |
| 06-May-25 | 5.84 | 5.93 | 5.70 | 5.73 | 1993 K | 0.230 | 4.04% | 5.95 | 5.95 | 5.70 | 5.80 |
| 05-May-25 | 5.92 | 5.93 | 5.85 | 5.91 | 1176 K | 0.080 | 1.37% | 5.99 | 5.99 | 5.85 | 5.90 |
| 02-May-25 | 6.00 | 6.04 | 5.71 | 5.82 | 2154 K | 0.330 | 5.78% | 6.10 | 6.10 | 5.71 | 5.89 |
| 30-Apr-25 | 6.14 | 6.14 | 5.79 | 5.95 | 2141 K | 0.350 | 6.04% | 6.19 | 6.19 | 5.79 | 6.01 |
| 29-Apr-25 | 6.02 | 6.18 | 6.01 | 6.09 | 1693 K | 0.170 | 2.83% | 6.30 | 6.30 | 6.01 | 6.07 |
| 28-Apr-25 | 6.30 | 6.30 | 6.00 | 6.11 | 2271 K | 0.300 | 5.00% | 6.42 | 6.42 | 6.00 | 6.18 |
| 25-Apr-25 | 6.42 | 6.52 | 6.16 | 6.30 | 2918 K | 0.360 | 5.84% | 6.49 | 6.52 | 6.16 | 6.35 |
| 24-Apr-25 | 6.42 | 6.57 | 6.42 | 6.49 | 1046 K | 0.150 | 2.34% | 6.51 | 6.57 | 6.42 | 6.47 |
| 23-Apr-25 | 6.63 | 6.65 | 6.40 | 6.49 | 2328 K | 0.250 | 3.91% | 6.49 | 6.65 | 6.40 | 6.54 |
| 22-Apr-25 | 6.67 | 6.69 | 6.48 | 6.56 | 2173 K | 0.210 | 3.24% | 6.37 | 6.69 | 6.37 | 6.60 |
| 21-Apr-25 | 6.37 | 6.59 | 6.20 | 6.59 | 2269 K | 0.390 | 6.29% | 6.31 | 6.59 | 6.20 | 6.44 |
| 17-Apr-25 | 6.28 | 6.38 | 6.25 | 6.28 | 1436 K | 0.130 | 2.08% | 6.32 | 6.38 | 6.25 | 6.30 |
Weekly OHLCV & Heikin Ashi values of Unitech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 5.99 | 6.47 | 5.81 | 6.41 | 12148 K | 0.660 | 11.36% | 5.99 | 6.47 | 5.81 | 6.17 |
| 05-May-25 | 09-May-25 | 5.92 | 5.99 | 5.50 | 5.76 | 9835 K | 0.490 | 8.91% | 6.18 | 6.18 | 5.50 | 5.79 |
| 28-Apr-25 | 02-May-25 | 6.30 | 6.30 | 5.71 | 5.82 | 8261 K | 0.590 | 10.33% | 6.33 | 6.33 | 5.71 | 6.03 |
| 21-Apr-25 | 25-Apr-25 | 6.37 | 6.69 | 6.16 | 6.30 | 10736 K | 0.530 | 8.60% | 6.29 | 6.69 | 6.16 | 6.38 |
| 14-Apr-25 | 18-Apr-25 | 6.40 | 6.43 | 6.25 | 6.28 | 4737 K | 0.180 | 2.88% | 6.23 | 6.43 | 6.23 | 6.34 |
| 07-Apr-25 | 11-Apr-25 | 5.91 | 6.41 | 5.91 | 6.25 | 7571 K | 0.500 | 8.46% | 6.34 | 6.41 | 5.91 | 6.12 |
| 31-Mar-25 | 04-Apr-25 | 5.91 | 6.56 | 5.91 | 6.23 | 18615 K | 0.650 | 11.00% | 6.53 | 6.56 | 5.91 | 6.15 |
| 24-Mar-25 | 28-Mar-25 | 6.72 | 6.87 | 5.57 | 5.91 | 48388 K | 1.30 | 23.34% | 6.80 | 6.87 | 5.57 | 6.27 |
| 17-Mar-25 | 21-Mar-25 | 6.52 | 7.15 | 6.15 | 6.66 | 23602 K | 1.00 | 16.26% | 6.98 | 7.15 | 6.15 | 6.62 |
| 10-Mar-25 | 14-Mar-25 | 7.49 | 7.49 | 6.40 | 6.50 | 18629 K | 1.09 | 17.03% | 6.99 | 7.49 | 6.40 | 6.97 |
| 03-Mar-25 | 07-Mar-25 | 5.89 | 7.14 | 5.59 | 7.14 | 19738 K | 1.55 | 27.73% | 7.53 | 7.53 | 5.59 | 6.44 |
| 24-Feb-25 | 28-Feb-25 | 7.28 | 7.36 | 6.21 | 6.21 | 26026 K | 1.15 | 18.52% | 8.30 | 8.30 | 6.21 | 6.77 |
| 17-Feb-25 | 21-Feb-25 | 8.15 | 8.15 | 6.96 | 7.33 | 17145 K | 1.19 | 17.10% | 8.95 | 8.95 | 6.96 | 7.65 |
| 10-Feb-25 | 14-Feb-25 | 9.14 | 9.14 | 8.10 | 8.16 | 15769 K | 1.04 | 12.84% | 9.26 | 9.26 | 8.10 | 8.64 |
| 03-Feb-25 | 07-Feb-25 | 9.00 | 9.51 | 8.86 | 9.09 | 7498 K | 0.650 | 7.34% | 9.41 | 9.51 | 8.86 | 9.11 |
| 27-Jan-25 | 31-Jan-25 | 9.48 | 9.48 | 8.70 | 9.02 | 12957 K | 0.780 | 8.97% | 9.65 | 9.65 | 8.70 | 9.17 |
| 20-Jan-25 | 24-Jan-25 | 10.30 | 10.81 | 9.26 | 9.39 | 14194 K | 1.55 | 16.74% | 9.37 | 10.81 | 9.26 | 9.94 |
| 13-Jan-25 | 17-Jan-25 | 8.90 | 9.81 | 8.20 | 9.81 | 12007 K | 1.61 | 19.63% | 9.56 | 9.81 | 8.20 | 9.18 |
| 06-Jan-25 | 10-Jan-25 | 10.00 | 10.01 | 8.85 | 8.96 | 10583 K | 1.16 | 13.11% | 9.66 | 10.01 | 8.85 | 9.45 |
| 30-Dec-24 | 03-Jan-25 | 9.28 | 10.08 | 9.00 | 9.92 | 10030 K | 1.08 | 12.00% | 9.75 | 10.08 | 9.00 | 9.57 |
Monthly OHLCV & Heikin Ashi values of Unitech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 6.00 | 6.47 | 5.50 | 6.41 | 24138 K | 0.970 | 17.64% | 6.78 | 6.78 | 5.50 | 6.09 |
| 01-Apr-25 | 30-Apr-25 | 5.91 | 6.69 | 5.79 | 5.95 | 47767 K | 0.900 | 15.54% | 7.47 | 7.47 | 5.79 | 6.09 |
| 01-Mar-25 | 31-Mar-25 | 5.89 | 7.49 | 5.57 | 5.91 | 110 M | 1.92 | 34.47% | 8.72 | 8.72 | 5.57 | 6.21 |
| 01-Feb-25 | 28-Feb-25 | 9.09 | 9.51 | 6.21 | 6.21 | 68739 K | 3.30 | 53.14% | 9.69 | 9.69 | 6.21 | 7.76 |
| 01-Jan-25 | 31-Jan-25 | 9.27 | 10.81 | 8.20 | 9.07 | 54677 K | 2.61 | 31.83% | 10.04 | 10.81 | 8.20 | 9.34 |
| 01-Dec-24 | 31-Dec-24 | 9.07 | 11.99 | 8.97 | 9.21 | 66475 K | 3.02 | 33.67% | 10.27 | 11.99 | 8.97 | 9.81 |
| 01-Nov-24 | 30-Nov-24 | 10.29 | 10.74 | 8.70 | 9.05 | 45149 K | 2.04 | 23.45% | 10.85 | 10.85 | 8.70 | 9.69 |
| 01-Oct-24 | 31-Oct-24 | 11.95 | 12.37 | 9.20 | 10.30 | 116 M | 3.17 | 34.46% | 10.74 | 12.37 | 9.20 | 10.95 |
| 01-Sep-24 | 30-Sep-24 | 9.47 | 13.20 | 8.86 | 12.04 | 183 M | 4.34 | 48.98% | 10.60 | 13.20 | 8.86 | 10.89 |
| 01-Aug-24 | 31-Aug-24 | 10.85 | 11.30 | 9.15 | 9.28 | 89148 K | 2.15 | 23.50% | 11.05 | 11.30 | 9.15 | 10.15 |
| 01-Jul-24 | 31-Jul-24 | 11.30 | 12.26 | 9.95 | 10.81 | 126 M | 2.31 | 23.22% | 11.02 | 12.26 | 9.95 | 11.08 |
| 01-Jun-24 | 30-Jun-24 | 10.35 | 12.30 | 8.95 | 11.18 | 120 M | 3.35 | 37.43% | 11.34 | 12.30 | 8.95 | 10.70 |
| 01-May-24 | 31-May-24 | 11.80 | 11.95 | 9.65 | 9.90 | 90058 K | 2.30 | 23.83% | 11.86 | 11.95 | 9.65 | 10.83 |
| 01-Apr-24 | 30-Apr-24 | 11.70 | 13.70 | 10.45 | 11.85 | 153 M | 3.25 | 31.10% | 11.79 | 13.70 | 10.45 | 11.92 |
| 01-Mar-24 | 31-Mar-24 | 13.50 | 13.80 | 8.05 | 11.15 | 171 M | 5.75 | 71.43% | 11.95 | 13.80 | 8.05 | 11.62 |
| 01-Feb-24 | 29-Feb-24 | 17.10 | 19.80 | 12.15 | 13.25 | 283 M | 7.65 | 62.96% | 8.33 | 19.80 | 8.33 | 15.58 |
| 01-Jan-24 | 31-Jan-24 | 7.00 | 16.35 | 7.00 | 16.35 | 278 M | 9.35 | 133.57% | 4.99 | 16.35 | 4.99 | 11.68 |
| 01-Dec-23 | 31-Dec-23 | 5.85 | 8.85 | 5.80 | 6.70 | 242 M | 3.05 | 52.59% | 3.17 | 8.85 | 3.17 | 6.80 |
| 01-Nov-23 | 30-Nov-23 | 2.45 | 5.60 | 2.45 | 5.60 | 68253 K | 3.15 | 128.57% | 2.32 | 5.60 | 2.32 | 4.03 |
| 01-Oct-23 | 31-Oct-23 | 2.90 | 2.90 | 2.20 | 2.50 | 89786 K | 0.700 | 31.82% | 2.01 | 2.90 | 2.01 | 2.62 |
Quarterly OHLCV & Heikin Ashi values of Unitech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.91 | 6.69 | 5.50 | 6.41 | 71905 K | 1.19 | 21.64% | 9.18 | 9.18 | 5.50 | 6.13 | ||
| 9.27 | 10.81 | 5.57 | 5.91 | 233 M | 5.24 | 94.08% | 10.46 | 10.81 | 5.57 | 7.89 | ||
| 11.95 | 12.37 | 8.70 | 9.21 | 228 M | 3.67 | 42.18% | 10.37 | 12.37 | 8.70 | 10.56 | ||
| 11.30 | 13.20 | 8.86 | 12.04 | 399 M | 4.34 | 48.98% | 9.38 | 13.20 | 8.86 | 11.35 | ||
| 11.70 | 13.70 | 8.95 | 11.18 | 364 M | 4.75 | 53.07% | 7.38 | 13.70 | 7.38 | 11.38 | ||
| 7.00 | 19.80 | 7.00 | 11.15 | 733 M | 12.80 | 182.86% | 3.53 | 19.80 | 3.53 | 11.24 | ||
| 2.90 | 8.85 | 2.20 | 6.70 | 400 M | 6.65 | 302.27% | 1.89 | 8.85 | 1.89 | 5.16 | ||
| 1.40 | 3.45 | 1.30 | 2.80 | 136 M | 2.15 | 165.38% | 1.54 | 3.45 | 1.30 | 2.24 | ||
| 1.20 | 1.60 | 1.15 | 1.40 | 62168 K | 0.450 | 39.13% | 1.74 | 1.74 | 1.15 | 1.34 | ||
| 1.80 | 1.85 | 1.10 | 1.15 | 106 M | 0.750 | 68.18% | 2.01 | 2.01 | 1.10 | 1.48 | ||
| 1.95 | 2.20 | 1.70 | 1.80 | 91951 K | 0.500 | 29.41% | 2.11 | 2.20 | 1.70 | 1.91 | ||
| 1.75 | 2.40 | 1.60 | 1.90 | 110 M | 0.800 | 50.00% | 2.31 | 2.40 | 1.60 | 1.91 | ||
| 2.05 | 2.60 | 1.60 | 1.70 | 117 M | 1.000 | 62.50% | 2.63 | 2.63 | 1.60 | 1.99 | ||
| 3.70 | 3.95 | 1.85 | 2.00 | 256 M | 2.10 | 113.51% | 2.39 | 3.95 | 1.85 | 2.88 | ||
| 1.80 | 3.55 | 1.60 | 3.55 | 283 M | 1.95 | 121.87% | 2.15 | 3.55 | 1.60 | 2.62 | ||
| 2.70 | 2.70 | 1.70 | 1.80 | 271 M | 1.00 | 58.82% | 2.07 | 2.70 | 1.70 | 2.23 | ||
| 1.70 | 3.65 | 1.30 | 2.80 | 197 M | 2.35 | 180.77% | 1.78 | 3.65 | 1.30 | 2.36 | ||
| 1.90 | 2.20 | 1.65 | 1.65 | 132 M | 0.550 | 33.33% | 1.71 | 2.20 | 1.65 | 1.85 | ||
| 1.45 | 2.10 | 1.30 | 1.90 | 89646 K | 0.800 | 61.54% | 1.73 | 2.10 | 1.30 | 1.69 | ||
| 2.40 | 2.50 | 1.35 | 1.45 | 135 M | 1.15 | 85.19% | 1.54 | 2.50 | 1.35 | 1.92 |