Candlestick Chart / Patterns of Tracxn Technologies Ltd. (TRACXN)

Loading ...

TSR Update: 95% + Alerts Triggers within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Birds Eye View of Tracxn Technologies Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Tracxn Technologies Ltd. (TRACXN)

Latest Candlestick / Heikin Ashi patterns of Tracxn Technologies Ltd.

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed

Chart patterns of Tracxn Technologies Ltd.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 51.08/07-Apr-25 00:00, 49.85/17-Mar-25 00:00,
Daily	Short Term Support Line, Bottom Points : 51.98/07-May-25 00:00, 51.08/07-Apr-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 51.98/07-May-25 00:00, 51.08/07-Apr-25 00:00, 49.85/17-Mar-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 51.98/07-May-25 00:00, 51.08/07-Apr-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 51.98/07-May-25 00:00, 51.08/07-Apr-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :60.10/16-May-25 00:00, 83.46/06-Dec-24 00:00, 102.48/30-Jul-24 00:00, , Bottom Points : 49.85/17-Mar-25 00:00, 88.74/06-Aug-24 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :96.86/02-Aug-24 00:00, 118.40/12-Jan-24 00:00, , Bottom Points : 50.11/13-Mar-25 00:00, 82.75/31-May-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :60.10/16-May-25 00:00, 96.86/02-Aug-24 00:00, 103.25/05-Apr-24 00:00, 118.40/12-Jan-24 00:00, , Bottom Points : 50.11/13-Mar-25 00:00, 72.82/22-Nov-24 00:00, 82.75/31-May-24 00:00, 85.50/15-Mar-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :96.86/02-Aug-24 00:00, 103.25/05-Apr-24 00:00, , Bottom Points : 50.11/13-Mar-25 00:00, 82.75/31-May-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :83.46/06-Dec-24 00:00, 96.86/02-Aug-24 00:00, 103.25/05-Apr-24 00:00, 118.40/12-Jan-24 00:00, , Bottom Points : 50.11/13-Mar-25 00:00, 82.75/31-May-24 00:00, 85.50/15-Mar-24 00:00,

Historical Candlestick Chart Pattern of Tracxn Technologies Ltd.

Pattern	Tick	Category	Date
Spinning Top	Monthly	Consolidation Patterns	30_Apr_2025
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	02_May_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	25_Apr_2025
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2025
Descending Hawk	Daily	Bearish Two Day Patterns	09_May_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Nov_2024
Doji	Monthly	Consolidation Patterns	29_Nov_2024
Long Legged Doji	Monthly	Consolidation Patterns	29_Nov_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	28_Mar_2025
Long White Candle	Weekly	Bullish One Day Patterns	21_Mar_2025
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	21_Mar_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	21_Mar_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	13_Mar_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Aug_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2024
Three Outside Down	Daily	Bearish Three Day Patterns	02_May_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Jun_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Apr_2025
Three Inside Up	Daily	Bullish Three Day Patterns	29_Apr_2025
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	31_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	28_Apr_2025
Long Black Candle	Weekly	Bearish One Day Patterns	14_Feb_2025
Dark Cloud Cover	Daily	Bearish Two Day Patterns	25_Apr_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	24_Apr_2025
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	21_Apr_2025
Bullish Separating Lines	Daily	Bullish Two Day Patterns	21_Apr_2025
Long Black Candle	Weekly	Bearish One Day Patterns	10_Jan_2025
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Bullish Harami	Daily	Bullish Two Day Patterns	16_Apr_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	13_Dec_2024
Spinning Top	Monthly	Consolidation Patterns	31_May_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Nov_2024
Descending Hawk	Daily	Bearish Two Day Patterns	02_Apr_2025
Bullish Harami	Daily	Bullish Two Day Patterns	01_Apr_2025
Long Black Candle	Weekly	Bearish One Day Patterns	25_Oct_2024

Historical Heikin Ashi Chart Pattern of Tracxn Technologies Ltd.

Pattern	Tick	Category	Date
Bullish Initiation	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	16_May_2025
HA Spinning Top	Monthly	Consolidation Heikin Ashi	16_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	15_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	15_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	30_Apr_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	09_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	14_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	14_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	13_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	25_Apr_2025
Doji (Previous Tick)	Weekly	Consolidation Heikin Ashi	25_Apr_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	12_May_2025
HA Doji	Weekly	Consolidation Heikin Ashi	17_Apr_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Dec_2024
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	09_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	08_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	29_Nov_2024
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	04_Apr_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	08_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	07_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_Oct_2024
Bearish With High Volume	Daily	Bearish Heikin Ashi	07_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	21_Mar_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	30_Sep_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	05_May_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	13_Mar_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	13_Mar_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bearish Initiation	Daily	Bearish Heikin Ashi	02_May_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	02_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	28_Feb_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	28_Feb_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Jun_2024
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	30_Apr_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	29_Apr_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	29_Apr_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	21_Feb_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	14_Feb_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	28_Apr_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Tracxn Technologies Ltd.

Daily OHLCV & Heikin Ashi values of Tracxn Technologies Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-May-25	60.00	61.80	58.99	60.10	283 K	2.81	4.76%	57.86	61.80	57.86	60.22
15-May-25	58.70	60.80	58.21	59.35	229 K	2.59	4.45%	56.45	60.80	56.45	59.26
14-May-25	57.20	58.60	57.00	58.27	181 K	1.60	2.81%	55.14	58.60	55.14	57.77
13-May-25	55.69	58.00	55.08	57.24	205 K	2.92	5.30%	53.77	58.00	53.77	56.50
12-May-25	55.00	55.85	54.07	55.33	128 K	1.78	3.29%	52.48	55.85	52.48	55.06
09-May-25	51.98	54.50	50.78	53.05	407 K	3.72	7.33%	52.38	54.50	50.78	52.58
08-May-25	51.21	54.09	51.21	53.51	262 K	2.88	5.62%	52.26	54.09	51.21	52.51
07-May-25	50.76	52.90	50.75	51.98	309 K	2.15	4.24%	52.91	52.91	50.75	51.60
06-May-25	52.34	54.20	51.10	52.75	210 K	3.10	6.07%	53.23	54.20	51.10	52.60
05-May-25	52.25	53.00	51.12	52.30	170 K	1.88	3.68%	54.30	54.30	51.12	52.17
02-May-25	53.75	54.62	52.38	52.93	256 K	2.24	4.28%	55.17	55.17	52.38	53.42
30-Apr-25	55.90	55.90	53.26	54.34	174 K	2.64	4.96%	55.49	55.90	53.26	54.85
29-Apr-25	55.50	56.50	55.36	55.65	114 K	1.14	2.06%	55.23	56.50	55.23	55.75
28-Apr-25	55.15	56.00	53.45	55.63	172 K	2.55	4.77%	55.40	56.00	53.45	55.06
25-Apr-25	57.06	57.71	54.16	54.73	293 K	3.55	6.55%	54.88	57.71	54.16	55.92
24-Apr-25	53.88	59.05	53.45	56.71	790 K	5.60	10.48%	53.99	59.05	53.45	55.77
23-Apr-25	54.80	55.08	53.69	54.33	268 K	1.39	2.59%	53.50	55.08	53.50	54.48
22-Apr-25	54.27	55.24	53.55	54.82	383 K	1.69	3.16%	52.53	55.24	52.53	54.47
21-Apr-25	52.75	54.45	51.04	54.03	504 K	3.41	6.68%	52.00	54.45	51.04	53.07
17-Apr-25	52.80	52.80	51.20	51.96	478 K	1.60	3.12%	51.81	52.80	51.20	52.19

Weekly OHLCV & Heikin Ashi values of Tracxn Technologies Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-May-25	16-May-25	55.00	61.80	54.07	60.10	1028 K	7.73	14.30%	53.18	61.80	53.18	57.74
05-May-25	09-May-25	52.25	54.50	50.75	53.05	1361 K	3.75	7.39%	53.72	54.50	50.75	52.64
28-Apr-25	02-May-25	55.15	56.50	52.38	52.93	718 K	4.12	7.87%	53.20	56.50	52.38	54.24
21-Apr-25	25-Apr-25	52.75	59.05	51.04	54.73	2241 K	8.01	15.69%	52.00	59.05	51.04	54.39
14-Apr-25	18-Apr-25	52.40	53.08	50.55	51.96	1469 K	2.53	5.00%	52.01	53.08	50.55	52.00
07-Apr-25	11-Apr-25	49.49	52.27	47.71	51.76	1200 K	4.56	9.56%	53.71	53.71	47.71	50.31
31-Mar-25	04-Apr-25	52.84	55.25	49.60	51.71	2104 K	5.65	11.39%	55.07	55.25	49.60	52.35
24-Mar-25	28-Mar-25	58.78	59.79	51.76	52.44	4394 K	8.03	15.51%	54.45	59.79	51.76	55.69
17-Mar-25	21-Mar-25	49.70	58.96	49.70	58.08	4453 K	9.26	18.63%	54.80	58.96	49.70	54.11
10-Mar-25	14-Mar-25	54.39	54.95	49.49	50.11	2777 K	5.46	11.03%	57.36	57.36	49.49	52.24
03-Mar-25	07-Mar-25	53.42	56.09	50.46	54.37	3134 K	5.63	11.16%	61.13	61.13	50.46	53.58
24-Feb-25	28-Feb-25	60.15	63.07	52.51	53.69	1679 K	10.56	20.11%	64.91	64.91	52.51	57.35
17-Feb-25	21-Feb-25	62.85	62.85	58.70	60.17	1270 K	4.15	7.07%	68.68	68.68	58.70	61.14
10-Feb-25	14-Feb-25	71.00	71.00	61.50	62.84	1204 K	9.50	15.45%	70.77	71.00	61.50	66.58
03-Feb-25	07-Feb-25	69.47	73.89	67.47	71.25	1176 K	6.42	9.52%	71.02	73.89	67.47	70.52
27-Jan-25	31-Jan-25	69.50	72.50	63.70	69.92	1006 K	8.80	13.81%	73.14	73.14	63.70	68.90
20-Jan-25	24-Jan-25	73.61	74.78	68.15	70.77	933 K	6.63	9.73%	74.45	74.78	68.15	71.83
13-Jan-25	17-Jan-25	71.01	76.75	66.20	73.84	1663 K	10.55	15.94%	76.95	76.95	66.20	71.95
06-Jan-25	10-Jan-25	78.81	78.81	71.70	72.43	1337 K	7.11	9.92%	78.46	78.81	71.70	75.44
30-Dec-24	03-Jan-25	78.00	81.90	75.20	79.29	2299 K	6.70	8.91%	78.33	81.90	75.20	78.60

Monthly OHLCV & Heikin Ashi values of Tracxn Technologies Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-25	31-May-25	53.75	61.80	50.75	60.10	2646 K	11.05	21.77%	57.76	61.80	50.75	56.60
01-Apr-25	30-Apr-25	52.84	59.05	47.71	54.34	7477 K	11.34	23.77%	62.03	62.03	47.71	53.49
01-Mar-25	31-Mar-25	53.42	59.79	49.49	52.44	14760 K	10.30	20.81%	70.27	70.27	49.49	53.78
01-Feb-25	28-Feb-25	71.66	73.89	52.51	53.69	5451 K	21.38	40.72%	77.60	77.60	52.51	62.94
01-Jan-25	31-Jan-25	77.95	81.90	63.70	70.96	6409 K	18.20	28.57%	81.57	81.90	63.70	73.63
01-Dec-24	31-Dec-24	80.15	84.90	72.15	77.06	7822 K	12.75	17.67%	84.57	84.90	72.15	78.57
01-Nov-24	30-Nov-24	80.99	85.93	72.10	81.01	5611 K	13.83	19.18%	89.13	89.13	72.10	80.01
01-Oct-24	31-Oct-24	89.75	91.10	76.71	80.65	7740 K	14.39	18.76%	93.70	93.70	76.71	84.55
01-Sep-24	30-Sep-24	93.30	98.45	89.70	90.02	15745 K	8.75	9.75%	94.54	98.45	89.70	92.87
01-Aug-24	31-Aug-24	101.89	101.89	88.11	92.85	19557 K	13.78	15.64%	92.89	101.89	88.11	96.19
01-Jul-24	31-Jul-24	88.27	107.95	85.31	99.39	29887 K	22.64	26.54%	90.54	107.95	85.31	95.23
01-Jun-24	30-Jun-24	87.50	99.50	74.50	88.10	14619 K	25.00	33.56%	93.68	99.50	74.50	87.40
01-May-24	31-May-24	101.95	102.10	81.50	82.75	10304 K	20.60	25.28%	95.29	102.10	81.50	92.07
01-Apr-24	30-Apr-24	86.65	105.50	82.20	100.80	15290 K	23.30	28.35%	96.80	105.50	82.20	93.79
01-Mar-24	31-Mar-24	99.00	100.40	77.00	85.95	20158 K	23.40	30.39%	103.01	103.01	77.00	90.59
01-Feb-24	29-Feb-24	111.30	112.45	95.10	98.95	42546 K	17.35	18.24%	101.57	112.45	95.10	104.45
01-Jan-24	31-Jan-24	108.60	124.20	104.60	115.10	78801 K	19.60	18.74%	90.02	124.20	90.02	113.12
01-Dec-23	31-Dec-23	93.45	118.60	85.20	109.10	150 M	33.40	39.20%	78.46	118.60	78.46	101.59
01-Nov-23	30-Nov-23	70.40	97.35	69.00	92.65	65642 K	28.35	41.09%	74.57	97.35	69.00	82.35
01-Oct-23	31-Oct-23	71.80	78.50	66.30	69.95	19876 K	12.20	18.40%	77.50	78.50	66.30	71.64

Quarterly OHLCV & Heikin Ashi values of Tracxn Technologies Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
52.84	61.80	47.71	60.10	10124 K	14.09	29.53%	76.29	76.29	47.71	55.61
77.95	81.90	49.49	52.44	26621 K	32.41	65.49%	87.13	87.13	49.49	65.44
89.75	91.10	72.10	77.06	21174 K	19.00	26.35%	91.75	91.75	72.10	82.50
88.27	107.95	85.31	90.02	65190 K	22.64	26.54%	90.61	107.95	85.31	92.89
86.65	105.50	74.50	88.10	40214 K	31.00	41.61%	92.54	105.50	74.50	88.69
108.60	124.20	77.00	85.95	141 M	47.20	61.30%	86.14	124.20	77.00	98.94
71.80	118.60	66.30	109.10	235 M	52.30	78.88%	80.82	118.60	66.30	91.45
81.45	96.50	71.25	71.60	33559 K	25.25	35.44%	81.45	96.50	71.25	80.20
65.85	85.90	64.90	81.00	41268 K	21.00	32.36%	0.000	85.90	0.000	74.41
80.60	103.40	60.10	65.10	120 M	43.30	72.05%	0.000	103.40	0.000	77.30