TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Syrma SGS Technology Ltd. (SYRMA)
Latest Candlestick / Heikin Ashi patterns of Syrma SGS Technology Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Syrma SGS Technology Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :564.40/13-May-25 00:00, 563.45/04-Feb-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :564.40/13-May-25 00:00, 563.45/04-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 417.10/07-Apr-25 00:00, 413.75/13-Mar-25 00:00, 420.95/28-Jan-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :564.40/13-May-25 00:00, 627.60/03-Jan-25 00:00, , Bottom Points : 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :564.40/13-May-25 00:00, 563.45/04-Feb-25 00:00, , Bottom Points : 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :564.40/13-May-25 00:00, 487.90/25-Mar-25 00:00, , Bottom Points : 457.20/06-May-25 00:00, 413.75/13-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :564.40/13-May-25 00:00, 521.25/24-Apr-25 00:00, 487.90/25-Mar-25 00:00, , Bottom Points : 457.20/06-May-25 00:00, 417.10/07-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :529.65/16-May-25 00:00, 532.25/01-Feb-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :529.65/16-May-25 00:00, 627.60/03-Jan-25 00:00, , Bottom Points : 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :627.60/03-Jan-25 00:00, 502.00/05-Jul-24 00:00, , Bottom Points : 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Syrma SGS Technology Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Apr_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 28_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 24_Jan_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 27_Dec_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Syrma SGS Technology Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Syrma SGS Technology Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 19_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 19_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 19_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 19_May_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 19_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 08_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| HA Doji | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Syrma SGS Technology Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 531.75 | 540.50 | 519.75 | 521.95 | 545 K | 20.75 | 3.99% | 532.17 | 540.50 | 519.75 | 528.49 |
| 16-May-25 | 531.90 | 539.70 | 527.55 | 529.65 | 859 K | 12.15 | 2.30% | 532.14 | 539.70 | 527.55 | 532.20 |
| 15-May-25 | 526.95 | 537.50 | 518.55 | 529.60 | 1270 K | 18.95 | 3.65% | 536.12 | 537.50 | 518.55 | 528.15 |
| 14-May-25 | 563.15 | 567.80 | 524.50 | 526.00 | 3891 K | 43.30 | 8.26% | 526.88 | 567.80 | 524.50 | 545.36 |
| 13-May-25 | 545.00 | 573.00 | 533.00 | 564.40 | 2292 K | 40.00 | 7.50% | 499.91 | 573.00 | 499.91 | 553.85 |
| 12-May-25 | 505.00 | 548.20 | 505.00 | 541.70 | 6541 K | 43.20 | 8.55% | 474.84 | 548.20 | 474.84 | 524.97 |
| 09-May-25 | 463.00 | 482.05 | 463.00 | 478.45 | 542 K | 19.05 | 4.11% | 478.05 | 482.05 | 463.00 | 471.62 |
| 08-May-25 | 491.50 | 501.60 | 473.00 | 478.05 | 991 K | 28.60 | 6.05% | 470.07 | 501.60 | 470.07 | 486.04 |
| 07-May-25 | 450.00 | 508.00 | 446.80 | 487.60 | 5475 K | 61.20 | 13.70% | 467.04 | 508.00 | 446.80 | 473.10 |
| 06-May-25 | 471.95 | 476.40 | 452.10 | 457.20 | 394 K | 24.30 | 5.37% | 469.66 | 476.40 | 452.10 | 464.41 |
| 05-May-25 | 456.90 | 477.95 | 456.70 | 471.95 | 316 K | 21.25 | 4.65% | 473.44 | 477.95 | 456.70 | 465.88 |
| 02-May-25 | 465.55 | 472.50 | 453.80 | 466.55 | 756 K | 18.70 | 4.12% | 482.29 | 482.29 | 453.80 | 464.60 |
| 30-Apr-25 | 480.85 | 484.15 | 462.00 | 465.40 | 493 K | 22.15 | 4.79% | 491.48 | 491.48 | 462.00 | 473.10 |
| 29-Apr-25 | 485.20 | 492.90 | 477.85 | 480.85 | 477 K | 15.05 | 3.15% | 498.75 | 498.75 | 477.85 | 484.20 |
| 28-Apr-25 | 490.25 | 494.90 | 480.25 | 481.95 | 726 K | 14.65 | 3.05% | 510.67 | 510.67 | 480.25 | 486.84 |
| 25-Apr-25 | 523.80 | 523.80 | 486.05 | 489.75 | 1009 K | 37.75 | 7.77% | 515.49 | 523.80 | 486.05 | 505.85 |
| 24-Apr-25 | 520.65 | 526.10 | 511.80 | 521.25 | 669 K | 14.30 | 2.79% | 511.02 | 526.10 | 511.02 | 519.95 |
| 23-Apr-25 | 524.00 | 525.70 | 502.00 | 520.70 | 977 K | 23.70 | 4.72% | 503.95 | 525.70 | 502.00 | 518.10 |
| 22-Apr-25 | 500.00 | 533.20 | 497.60 | 517.05 | 2639 K | 35.60 | 7.15% | 495.93 | 533.20 | 495.93 | 511.96 |
| 21-Apr-25 | 503.95 | 505.50 | 494.55 | 496.20 | 496 K | 10.95 | 2.21% | 491.81 | 505.50 | 491.81 | 500.05 |
Weekly OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 23-May-25 | 531.75 | 540.50 | 519.75 | 521.95 | 545 K | 20.75 | 3.99% | 502.57 | 540.50 | 502.57 | 528.49 |
| 12-May-25 | 16-May-25 | 505.00 | 573.00 | 505.00 | 529.65 | 14855 K | 68.00 | 13.47% | 476.99 | 573.00 | 476.99 | 528.16 |
| 05-May-25 | 09-May-25 | 456.90 | 508.00 | 446.80 | 478.45 | 7721 K | 61.20 | 13.70% | 481.43 | 508.00 | 446.80 | 472.54 |
| 28-Apr-25 | 02-May-25 | 490.25 | 494.90 | 453.80 | 466.55 | 2454 K | 41.10 | 9.06% | 486.49 | 494.90 | 453.80 | 476.38 |
| 21-Apr-25 | 25-Apr-25 | 503.95 | 533.20 | 486.05 | 489.75 | 5792 K | 47.15 | 9.70% | 469.75 | 533.20 | 469.75 | 503.24 |
| 14-Apr-25 | 18-Apr-25 | 490.80 | 511.90 | 485.25 | 500.90 | 2836 K | 26.65 | 5.49% | 442.28 | 511.90 | 442.28 | 497.21 |
| 07-Apr-25 | 11-Apr-25 | 382.55 | 484.90 | 370.00 | 479.80 | 4971 K | 114.90 | 31.05% | 455.25 | 484.90 | 370.00 | 429.31 |
| 31-Mar-25 | 04-Apr-25 | 459.50 | 475.90 | 440.10 | 442.15 | 2056 K | 35.80 | 8.13% | 456.09 | 475.90 | 440.10 | 454.41 |
| 24-Mar-25 | 28-Mar-25 | 474.00 | 492.55 | 454.95 | 459.90 | 3939 K | 37.60 | 8.26% | 441.83 | 492.55 | 441.83 | 470.35 |
| 17-Mar-25 | 21-Mar-25 | 423.00 | 486.40 | 414.00 | 468.90 | 4608 K | 72.40 | 17.49% | 435.59 | 486.40 | 414.00 | 448.08 |
| 10-Mar-25 | 14-Mar-25 | 451.95 | 454.30 | 409.50 | 413.75 | 2372 K | 44.80 | 10.94% | 438.80 | 454.30 | 409.50 | 432.38 |
| 03-Mar-25 | 07-Mar-25 | 419.95 | 456.00 | 397.00 | 449.55 | 4507 K | 59.00 | 14.86% | 446.97 | 456.00 | 397.00 | 430.62 |
| 24-Feb-25 | 28-Feb-25 | 424.35 | 458.00 | 406.15 | 413.85 | 6245 K | 51.85 | 12.77% | 468.36 | 468.36 | 406.15 | 425.59 |
| 17-Feb-25 | 21-Feb-25 | 440.00 | 456.00 | 419.30 | 425.70 | 5344 K | 36.70 | 8.75% | 501.47 | 501.47 | 419.30 | 435.25 |
| 10-Feb-25 | 14-Feb-25 | 520.05 | 522.00 | 437.00 | 441.55 | 3656 K | 85.00 | 19.45% | 522.78 | 522.78 | 437.00 | 480.15 |
| 03-Feb-25 | 07-Feb-25 | 531.00 | 569.35 | 511.25 | 519.85 | 6544 K | 58.10 | 11.36% | 512.70 | 569.35 | 511.25 | 532.86 |
| 27-Jan-25 | 31-Jan-25 | 458.40 | 554.75 | 402.45 | 532.25 | 24305 K | 152.30 | 37.84% | 538.43 | 554.75 | 402.45 | 486.96 |
| 20-Jan-25 | 24-Jan-25 | 537.40 | 545.10 | 452.50 | 460.90 | 6521 K | 92.60 | 20.46% | 577.89 | 577.89 | 452.50 | 498.98 |
| 13-Jan-25 | 17-Jan-25 | 575.75 | 588.80 | 525.00 | 532.35 | 4971 K | 63.80 | 12.15% | 600.31 | 600.31 | 525.00 | 555.47 |
| 06-Jan-25 | 10-Jan-25 | 630.00 | 647.10 | 554.40 | 567.80 | 6737 K | 92.70 | 16.72% | 600.79 | 647.10 | 554.40 | 599.83 |
Monthly OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 465.55 | 573.00 | 446.80 | 521.95 | 23879 K | 126.20 | 28.25% | 467.13 | 573.00 | 446.80 | 501.83 |
| 01-Apr-25 | 30-Apr-25 | 459.50 | 533.20 | 370.00 | 465.40 | 17354 K | 163.20 | 44.11% | 477.23 | 533.20 | 370.00 | 457.02 |
| 01-Mar-25 | 31-Mar-25 | 419.95 | 492.55 | 397.00 | 459.90 | 15428 K | 95.55 | 24.07% | 512.12 | 512.12 | 397.00 | 442.35 |
| 01-Feb-25 | 28-Feb-25 | 537.00 | 569.35 | 406.15 | 413.85 | 23261 K | 163.20 | 40.18% | 542.65 | 569.35 | 406.15 | 481.59 |
| 01-Jan-25 | 31-Jan-25 | 592.85 | 647.10 | 402.45 | 532.05 | 48184 K | 244.65 | 60.79% | 541.69 | 647.10 | 402.45 | 543.61 |
| 01-Dec-24 | 31-Dec-24 | 564.00 | 631.80 | 541.00 | 590.15 | 27726 K | 90.80 | 16.78% | 501.63 | 631.80 | 501.63 | 581.74 |
| 01-Nov-24 | 30-Nov-24 | 522.80 | 590.00 | 496.10 | 566.15 | 34283 K | 93.90 | 18.93% | 459.50 | 590.00 | 459.50 | 543.76 |
| 01-Oct-24 | 31-Oct-24 | 427.80 | 527.35 | 376.35 | 517.90 | 58746 K | 151.00 | 40.12% | 456.66 | 527.35 | 376.35 | 462.35 |
| 01-Sep-24 | 30-Sep-24 | 444.00 | 480.50 | 417.20 | 424.80 | 14877 K | 63.30 | 15.17% | 471.69 | 480.50 | 417.20 | 441.62 |
| 01-Aug-24 | 31-Aug-24 | 494.50 | 505.70 | 390.60 | 438.35 | 15910 K | 115.10 | 29.47% | 486.09 | 505.70 | 390.60 | 457.29 |
| 01-Jul-24 | 31-Jul-24 | 497.00 | 512.90 | 440.05 | 494.50 | 9897 K | 72.85 | 16.55% | 486.06 | 512.90 | 440.05 | 486.11 |
| 01-Jun-24 | 30-Jun-24 | 495.00 | 528.85 | 411.55 | 497.00 | 25218 K | 117.30 | 28.50% | 489.03 | 528.85 | 411.55 | 483.10 |
| 01-May-24 | 31-May-24 | 485.00 | 506.00 | 386.10 | 480.05 | 26544 K | 119.90 | 31.05% | 513.77 | 513.77 | 386.10 | 464.29 |
| 01-Apr-24 | 30-Apr-24 | 474.35 | 503.25 | 464.05 | 487.80 | 7081 K | 39.20 | 8.45% | 545.18 | 545.18 | 464.05 | 482.36 |
| 01-Mar-24 | 31-Mar-24 | 536.00 | 569.95 | 450.00 | 465.40 | 14996 K | 119.95 | 26.66% | 585.02 | 585.02 | 450.00 | 505.34 |
| 01-Feb-24 | 29-Feb-24 | 601.65 | 601.95 | 491.00 | 524.35 | 16398 K | 110.95 | 22.60% | 615.30 | 615.30 | 491.00 | 554.74 |
| 01-Jan-24 | 31-Jan-24 | 665.45 | 672.80 | 588.50 | 598.70 | 9854 K | 84.30 | 14.32% | 599.23 | 672.80 | 588.50 | 631.36 |
| 01-Dec-23 | 31-Dec-23 | 572.95 | 705.20 | 560.55 | 671.00 | 17645 K | 144.65 | 25.81% | 571.04 | 705.20 | 560.55 | 627.42 |
| 01-Nov-23 | 30-Nov-23 | 621.00 | 628.75 | 484.95 | 565.60 | 24113 K | 143.80 | 29.65% | 567.01 | 628.75 | 484.95 | 575.07 |
| 01-Oct-23 | 31-Oct-23 | 610.00 | 664.80 | 562.20 | 618.35 | 21110 K | 102.60 | 18.25% | 520.18 | 664.80 | 520.18 | 613.84 |
Quarterly OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.50 | 573.00 | 370.00 | 521.95 | 41234 K | 203.00 | 54.86% | 509.09 | 573.00 | 370.00 | 481.11 | ||
| 592.85 | 647.10 | 397.00 | 459.90 | 86874 K | 250.10 | 63.00% | 493.98 | 647.10 | 397.00 | 524.21 | ||
| 427.80 | 631.80 | 376.35 | 590.15 | 120 M | 255.45 | 67.88% | 481.43 | 631.80 | 376.35 | 506.52 | ||
| 497.00 | 512.90 | 390.60 | 424.80 | 40686 K | 122.30 | 31.31% | 506.53 | 512.90 | 390.60 | 456.33 | ||
| 474.35 | 528.85 | 386.10 | 497.00 | 58844 K | 142.75 | 36.97% | 541.49 | 541.49 | 386.10 | 471.57 | ||
| 665.45 | 672.80 | 450.00 | 465.40 | 41248 K | 222.80 | 49.51% | 519.58 | 672.80 | 450.00 | 563.41 | ||
| 610.00 | 705.20 | 484.95 | 671.00 | 62869 K | 220.25 | 45.42% | 421.37 | 705.20 | 421.37 | 617.79 | ||
| 450.40 | 623.85 | 438.00 | 611.65 | 57358 K | 185.85 | 42.43% | 311.76 | 623.85 | 311.76 | 530.97 | ||
| 262.50 | 472.80 | 260.85 | 447.90 | 63428 K | 211.95 | 81.25% | 262.50 | 472.80 | 260.85 | 361.01 | ||
| 280.85 | 288.00 | 248.10 | 262.55 | 19114 K | 39.90 | 16.08% | 0.000 | 288.00 | 0.000 | 269.88 | ||
| 282.00 | 317.55 | 249.15 | 280.85 | 34474 K | 68.40 | 27.45% | 0.000 | 317.55 | 0.000 | 282.39 |