TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Candlestick / Heikin Ashi Chart & Patterns of Surana Solar (SURANASOL)
Latest Candlestick / Heikin Ashi patterns of Surana Solar
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Surana Solar
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :36.96/16-May-25 00:00, 36.13/16-Apr-25 00:00, 35.74/07-Mar-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :36.96/16-May-25 00:00, 36.13/16-Apr-25 00:00, 35.74/07-Mar-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.85/09-Apr-25 00:00, 32.19/07-Apr-25 00:00, 32.07/28-Mar-25 00:00, 32.23/17-Mar-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 32.18/30-Apr-25 00:00, 31.85/09-Apr-25 00:00, 32.23/17-Mar-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.85/09-Apr-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.85/09-Apr-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.85/09-Apr-25 00:00, 32.07/28-Mar-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.47/28-Feb-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.47/28-Feb-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.47/28-Feb-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :62.11/04-Oct-24 00:00, 26.35/04-Aug-23 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 29.80/15-Mar-24 00:00, 22.85/27-Oct-23 00:00, 17.00/24-Mar-23 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :62.11/04-Oct-24 00:00, 46.75/05-Apr-24 00:00, 26.35/04-Aug-23 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 22.85/27-Oct-23 00:00, 17.00/24-Mar-23 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :62.11/04-Oct-24 00:00, 46.75/05-Apr-24 00:00, 27.70/09-Sep-22 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 17.00/24-Mar-23 00:00, 5.20/15-May-20 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :36.96/16-May-25 00:00, 62.11/04-Oct-24 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 36.48/16-Aug-24 00:00, |
Weekly | Short Term Double Bottom First Bottom 31.47/28-Feb-25 00:00 Middle Point 35.8/17-Apr-25 00:00 Second Bottom 31.67/09-May-25 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :59.31/30-Sep-24 00:00, 30.15/31-Jan-22 00:00, , Bottom Points : 17.05/31-Mar-23 00:00, 5.35/29-May-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :59.31/30-Sep-24 00:00, 30.15/31-Jan-22 00:00, 8.75/31-Jan-20 00:00, , Bottom Points : 17.05/31-Mar-23 00:00, 5.35/29-May-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :59.31/30-Sep-24 00:00, 41.50/30-Apr-24 00:00, 23.85/30-Sep-22 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 17.05/31-Mar-23 00:00, 5.35/29-May-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :59.31/30-Sep-24 00:00, 41.50/30-Apr-24 00:00, 23.85/30-Sep-22 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 29.00/29-Feb-24 00:00, 17.05/31-Mar-23 00:00, 8.55/26-Feb-21 00:00, |
Historical Candlestick Chart Pattern of Surana Solar
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2025 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 06_May_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 05_May_2025 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2025 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 07_Feb_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 23_Apr_2025 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
Spinning Top | Weekly | Consolidation Patterns | 17_Jan_2025 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 03_Jan_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 15_Apr_2025 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Dec_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Nov_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Nov_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 08_Nov_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Nov_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 01_Apr_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Surana Solar |
Historical Heikin Ashi Chart Pattern of Surana Solar
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
You are viewing last 53 Historical Candlestick pattern of Surana Solar |
Daily OHLCV & Heikin Ashi values of Surana Solar
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-May-25 | 36.00 | 37.88 | 35.44 | 36.96 | 336 K | 2.44 | 6.88% | 35.04 | 37.88 | 35.04 | 36.57 |
15-May-25 | 36.00 | 36.35 | 35.33 | 35.57 | 124 K | 1.02 | 2.89% | 34.27 | 36.35 | 34.27 | 35.81 |
14-May-25 | 34.49 | 36.38 | 34.30 | 35.33 | 258 K | 2.08 | 6.06% | 33.42 | 36.38 | 33.42 | 35.12 |
13-May-25 | 34.16 | 34.84 | 33.80 | 34.32 | 137 K | 1.04 | 3.08% | 32.56 | 34.84 | 32.56 | 34.28 |
12-May-25 | 32.44 | 34.34 | 32.44 | 34.16 | 154 K | 1.90 | 5.86% | 31.77 | 34.34 | 31.77 | 33.35 |
09-May-25 | 30.12 | 32.33 | 30.11 | 31.67 | 117 K | 2.22 | 7.37% | 32.48 | 32.48 | 30.11 | 31.06 |
08-May-25 | 32.26 | 33.44 | 31.70 | 31.84 | 99457 | 1.74 | 5.49% | 32.65 | 33.44 | 31.70 | 32.31 |
07-May-25 | 31.99 | 32.65 | 31.27 | 32.25 | 138 K | 1.38 | 4.41% | 33.25 | 33.25 | 31.27 | 32.04 |
06-May-25 | 33.75 | 34.75 | 32.30 | 32.89 | 250 K | 2.45 | 7.59% | 33.08 | 34.75 | 32.30 | 33.42 |
05-May-25 | 33.25 | 33.65 | 31.41 | 33.19 | 511 K | 2.24 | 7.13% | 33.29 | 33.65 | 31.41 | 32.88 |
02-May-25 | 32.18 | 34.34 | 32.18 | 33.98 | 198 K | 2.16 | 6.71% | 33.41 | 34.34 | 32.18 | 33.17 |
30-Apr-25 | 33.15 | 33.62 | 31.50 | 32.18 | 119 K | 2.12 | 6.73% | 34.22 | 34.22 | 31.50 | 32.61 |
29-Apr-25 | 33.77 | 34.50 | 33.50 | 33.58 | 65240 | 1.00 | 2.99% | 34.60 | 34.60 | 33.50 | 33.84 |
28-Apr-25 | 34.25 | 34.74 | 33.22 | 33.77 | 112 K | 1.52 | 4.58% | 35.20 | 35.20 | 33.22 | 34.00 |
25-Apr-25 | 35.69 | 35.86 | 33.23 | 34.28 | 172 K | 2.63 | 7.91% | 35.63 | 35.86 | 33.23 | 34.76 |
24-Apr-25 | 36.13 | 36.13 | 35.25 | 35.58 | 116 K | 0.880 | 2.50% | 35.48 | 36.13 | 35.25 | 35.77 |
23-Apr-25 | 35.28 | 36.44 | 34.76 | 35.45 | 342 K | 1.68 | 4.83% | 35.48 | 36.44 | 34.76 | 35.48 |
22-Apr-25 | 35.85 | 35.99 | 34.82 | 35.29 | 201 K | 1.17 | 3.36% | 35.47 | 35.99 | 34.82 | 35.49 |
21-Apr-25 | 35.98 | 36.48 | 34.61 | 35.04 | 454 K | 1.87 | 5.40% | 35.41 | 36.48 | 34.61 | 35.53 |
17-Apr-25 | 36.94 | 36.94 | 35.41 | 35.80 | 149 K | 1.53 | 4.32% | 34.54 | 36.94 | 34.54 | 36.27 |
Weekly OHLCV & Heikin Ashi values of Surana Solar
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12-May-25 | 16-May-25 | 32.44 | 37.88 | 32.44 | 36.96 | 1011 K | 5.44 | 16.77% | 33.21 | 37.88 | 32.44 | 34.93 |
05-May-25 | 09-May-25 | 33.25 | 34.75 | 30.11 | 31.67 | 1117 K | 4.64 | 15.41% | 33.97 | 34.75 | 30.11 | 32.44 |
28-Apr-25 | 02-May-25 | 34.25 | 34.74 | 31.50 | 33.98 | 496 K | 3.24 | 10.29% | 34.32 | 34.74 | 31.50 | 33.62 |
21-Apr-25 | 25-Apr-25 | 35.98 | 36.48 | 33.23 | 34.28 | 1288 K | 3.25 | 9.78% | 33.64 | 36.48 | 33.23 | 34.99 |
14-Apr-25 | 18-Apr-25 | 33.60 | 38.29 | 32.57 | 35.80 | 637 K | 5.72 | 17.56% | 32.22 | 38.29 | 32.22 | 35.06 |
07-Apr-25 | 11-Apr-25 | 30.00 | 34.00 | 27.02 | 32.51 | 444 K | 6.98 | 25.83% | 33.55 | 34.00 | 27.02 | 30.88 |
31-Mar-25 | 04-Apr-25 | 32.59 | 34.97 | 32.34 | 33.12 | 408 K | 2.63 | 8.13% | 33.85 | 34.97 | 32.34 | 33.25 |
24-Mar-25 | 28-Mar-25 | 34.94 | 36.45 | 31.70 | 32.07 | 787 K | 4.75 | 14.98% | 33.91 | 36.45 | 31.70 | 33.79 |
17-Mar-25 | 21-Mar-25 | 32.45 | 35.99 | 31.95 | 34.26 | 662 K | 4.04 | 12.64% | 34.15 | 35.99 | 31.95 | 33.66 |
10-Mar-25 | 14-Mar-25 | 36.63 | 36.63 | 31.59 | 32.45 | 631 K | 5.04 | 15.95% | 33.98 | 36.63 | 31.59 | 34.33 |
03-Mar-25 | 07-Mar-25 | 31.26 | 36.43 | 28.46 | 35.74 | 1021 K | 7.97 | 28.00% | 35.00 | 36.43 | 28.46 | 32.97 |
24-Feb-25 | 28-Feb-25 | 35.35 | 35.35 | 31.01 | 31.47 | 437 K | 4.34 | 14.00% | 36.70 | 36.70 | 31.01 | 33.29 |
17-Feb-25 | 21-Feb-25 | 34.99 | 36.66 | 32.99 | 34.50 | 631 K | 3.67 | 11.12% | 38.61 | 38.61 | 32.99 | 34.78 |
10-Feb-25 | 14-Feb-25 | 39.37 | 39.37 | 34.00 | 34.37 | 658 K | 5.37 | 15.79% | 40.45 | 40.45 | 34.00 | 36.78 |
03-Feb-25 | 07-Feb-25 | 43.00 | 43.30 | 37.34 | 37.81 | 693 K | 5.96 | 15.96% | 40.53 | 43.30 | 37.34 | 40.36 |
27-Jan-25 | 31-Jan-25 | 38.75 | 41.27 | 34.96 | 41.27 | 996 K | 6.31 | 18.05% | 42.01 | 42.01 | 34.96 | 39.06 |
20-Jan-25 | 24-Jan-25 | 42.00 | 43.15 | 38.55 | 38.74 | 582 K | 4.60 | 11.93% | 43.40 | 43.40 | 38.55 | 40.61 |
13-Jan-25 | 17-Jan-25 | 40.65 | 43.48 | 38.52 | 41.12 | 795 K | 4.96 | 12.88% | 45.86 | 45.86 | 38.52 | 40.94 |
06-Jan-25 | 10-Jan-25 | 46.01 | 48.40 | 40.75 | 41.44 | 708 K | 7.65 | 18.77% | 47.57 | 48.40 | 40.75 | 44.15 |
30-Dec-24 | 03-Jan-25 | 46.72 | 48.57 | 43.38 | 47.60 | 387 K | 5.19 | 11.96% | 48.57 | 48.57 | 43.38 | 46.57 |
Monthly OHLCV & Heikin Ashi values of Surana Solar
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-25 | 31-May-25 | 32.18 | 37.88 | 30.11 | 36.96 | 2327 K | 7.77 | 25.81% | 34.62 | 37.88 | 30.11 | 34.28 |
01-Apr-25 | 30-Apr-25 | 32.59 | 38.29 | 27.02 | 32.18 | 3076 K | 11.27 | 41.71% | 36.71 | 38.29 | 27.02 | 32.52 |
01-Mar-25 | 31-Mar-25 | 31.26 | 36.63 | 28.46 | 32.07 | 3103 K | 8.17 | 28.71% | 41.32 | 41.32 | 28.46 | 32.10 |
01-Feb-25 | 28-Feb-25 | 40.75 | 43.30 | 31.01 | 31.47 | 2479 K | 12.29 | 39.63% | 46.01 | 46.01 | 31.01 | 36.63 |
01-Jan-25 | 31-Jan-25 | 44.92 | 48.57 | 34.96 | 39.31 | 3241 K | 13.61 | 38.93% | 50.07 | 50.07 | 34.96 | 41.94 |
01-Dec-24 | 31-Dec-24 | 49.65 | 54.98 | 43.38 | 45.90 | 2201 K | 11.60 | 26.74% | 51.67 | 54.98 | 43.38 | 48.48 |
01-Nov-24 | 30-Nov-24 | 56.50 | 59.20 | 45.60 | 48.81 | 2158 K | 13.60 | 29.82% | 50.82 | 59.20 | 45.60 | 52.53 |
01-Oct-24 | 31-Oct-24 | 62.27 | 65.38 | 50.75 | 55.73 | 7190 K | 14.63 | 28.83% | 43.10 | 65.38 | 43.10 | 58.53 |
01-Sep-24 | 30-Sep-24 | 37.19 | 59.31 | 35.65 | 59.31 | 18528 K | 23.66 | 66.37% | 38.33 | 59.31 | 35.65 | 47.86 |
01-Aug-24 | 31-Aug-24 | 39.59 | 40.49 | 34.06 | 36.86 | 8121 K | 6.43 | 18.88% | 38.92 | 40.49 | 34.06 | 37.75 |
01-Jul-24 | 31-Jul-24 | 39.00 | 43.39 | 37.70 | 39.26 | 9301 K | 5.69 | 15.09% | 37.99 | 43.39 | 37.70 | 39.84 |
01-Jun-24 | 30-Jun-24 | 39.45 | 40.45 | 35.50 | 38.09 | 3327 K | 4.95 | 13.94% | 37.61 | 40.45 | 35.50 | 38.37 |
01-May-24 | 31-May-24 | 42.10 | 43.10 | 35.30 | 38.20 | 4562 K | 7.80 | 22.10% | 35.55 | 43.10 | 35.30 | 39.67 |
01-Apr-24 | 30-Apr-24 | 32.75 | 46.90 | 32.40 | 41.50 | 12074 K | 14.50 | 44.75% | 32.72 | 46.90 | 32.40 | 38.39 |
01-Mar-24 | 31-Mar-24 | 29.00 | 37.50 | 28.35 | 31.95 | 7843 K | 9.15 | 32.28% | 33.74 | 37.50 | 28.35 | 31.70 |
01-Feb-24 | 29-Feb-24 | 39.80 | 39.80 | 29.00 | 29.00 | 2208 K | 10.80 | 37.24% | 33.07 | 39.80 | 29.00 | 34.40 |
01-Jan-24 | 31-Jan-24 | 34.00 | 43.95 | 32.50 | 40.60 | 6133 K | 11.45 | 35.23% | 28.39 | 43.95 | 28.39 | 37.76 |
01-Dec-23 | 31-Dec-23 | 27.45 | 39.90 | 25.70 | 33.30 | 14471 K | 14.20 | 55.25% | 25.19 | 39.90 | 25.19 | 31.59 |
01-Nov-23 | 30-Nov-23 | 24.45 | 31.65 | 23.40 | 27.45 | 9551 K | 8.25 | 35.26% | 23.64 | 31.65 | 23.40 | 26.74 |
01-Oct-23 | 31-Oct-23 | 23.65 | 25.00 | 21.25 | 24.15 | 1042 K | 3.75 | 17.65% | 23.76 | 25.00 | 21.25 | 23.51 |
Quarterly OHLCV & Heikin Ashi values of Surana Solar
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
32.59 | 38.29 | 27.02 | 36.96 | 5404 K | 11.27 | 41.71% | 43.04 | 43.04 | 27.02 | 33.72 | ||
44.92 | 48.57 | 28.46 | 32.07 | 8824 K | 20.11 | 70.66% | 47.57 | 48.57 | 28.46 | 38.50 | ||
62.27 | 65.38 | 43.38 | 45.90 | 11550 K | 22.00 | 50.71% | 40.90 | 65.38 | 40.90 | 54.23 | ||
39.00 | 59.31 | 34.06 | 59.31 | 35951 K | 25.25 | 74.13% | 33.89 | 59.31 | 33.89 | 47.92 | ||
32.75 | 46.90 | 32.40 | 38.09 | 19964 K | 14.50 | 44.75% | 30.24 | 46.90 | 30.24 | 37.53 | ||
34.00 | 43.95 | 28.35 | 31.95 | 16184 K | 15.60 | 55.03% | 25.92 | 43.95 | 25.92 | 34.56 | ||
23.65 | 39.90 | 21.25 | 33.30 | 25064 K | 18.65 | 87.76% | 22.32 | 39.90 | 21.25 | 29.53 | ||
21.85 | 31.50 | 19.60 | 23.60 | 11745 K | 11.90 | 60.71% | 20.50 | 31.50 | 19.60 | 24.14 | ||
17.90 | 22.90 | 16.25 | 21.45 | 4446 K | 6.65 | 40.92% | 21.37 | 22.90 | 16.25 | 19.62 | ||
22.40 | 24.50 | 14.70 | 17.05 | 2707 K | 9.80 | 66.67% | 23.07 | 24.50 | 14.70 | 19.66 | ||
23.60 | 27.00 | 18.80 | 22.40 | 5457 K | 8.20 | 43.62% | 23.20 | 27.00 | 18.80 | 22.95 | ||
20.15 | 31.65 | 19.50 | 23.85 | 10785 K | 12.15 | 62.31% | 22.61 | 31.65 | 19.50 | 23.79 | ||
21.55 | 29.70 | 18.00 | 20.10 | 5328 K | 11.70 | 65.00% | 22.89 | 29.70 | 18.00 | 22.34 | ||
30.90 | 43.20 | 20.35 | 21.20 | 7841 K | 22.85 | 112.29% | 16.86 | 43.20 | 16.86 | 28.91 | ||
13.15 | 32.60 | 13.10 | 29.45 | 8511 K | 19.50 | 148.85% | 11.64 | 32.60 | 11.64 | 22.08 | ||
13.00 | 15.25 | 12.00 | 13.15 | 5833 K | 3.25 | 27.08% | 9.94 | 15.25 | 9.94 | 13.35 | ||
9.00 | 13.40 | 8.20 | 12.65 | 4071 K | 5.20 | 63.41% | 9.07 | 13.40 | 8.20 | 10.81 | ||
9.25 | 14.70 | 8.35 | 9.15 | 5603 K | 6.35 | 76.05% | 7.77 | 14.70 | 7.77 | 10.36 | ||
7.50 | 9.95 | 6.40 | 8.90 | 3327 K | 3.55 | 55.47% | 7.35 | 9.95 | 6.40 | 8.19 | ||
8.30 | 8.50 | 6.10 | 7.15 | 1771 K | 2.40 | 39.34% | 7.19 | 8.50 | 6.10 | 7.51 |