TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Candlestick / Heikin Ashi Chart & Patterns of Surana Solar (SURANASOL)

Latest Candlestick / Heikin Ashi patterns of Surana Solar
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Surana Solar
TickAnalysis
DailyMedium Term Resistance Line, Top Points :36.96/16-May-25 00:00, 36.13/16-Apr-25 00:00, 35.74/07-Mar-25 00:00,
DailyMedium Term Resistance Line, Top Points :36.96/16-May-25 00:00, 36.13/16-Apr-25 00:00, 35.74/07-Mar-25 00:00,
DailyShort Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.85/09-Apr-25 00:00, 32.19/07-Apr-25 00:00, 32.07/28-Mar-25 00:00, 32.23/17-Mar-25 00:00,
DailyShort Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 32.18/30-Apr-25 00:00, 31.85/09-Apr-25 00:00, 32.23/17-Mar-25 00:00,
DailyMedium Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.85/09-Apr-25 00:00,
DailyMedium Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.85/09-Apr-25 00:00,
DailyMedium Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.85/09-Apr-25 00:00, 32.07/28-Mar-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.47/28-Feb-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.47/28-Feb-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 31.67/09-May-25 00:00, 31.47/28-Feb-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :62.11/04-Oct-24 00:00, 26.35/04-Aug-23 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 29.80/15-Mar-24 00:00, 22.85/27-Oct-23 00:00, 17.00/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :62.11/04-Oct-24 00:00, 46.75/05-Apr-24 00:00, 26.35/04-Aug-23 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 22.85/27-Oct-23 00:00, 17.00/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :62.11/04-Oct-24 00:00, 46.75/05-Apr-24 00:00, 27.70/09-Sep-22 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 17.00/24-Mar-23 00:00, 5.20/15-May-20 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :36.96/16-May-25 00:00, 62.11/04-Oct-24 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 36.48/16-Aug-24 00:00,
WeeklyShort Term Double Bottom First Bottom 31.47/28-Feb-25 00:00 Middle Point 35.8/17-Apr-25 00:00 Second Bottom 31.67/09-May-25 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :59.31/30-Sep-24 00:00, 30.15/31-Jan-22 00:00, , Bottom Points : 17.05/31-Mar-23 00:00, 5.35/29-May-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :59.31/30-Sep-24 00:00, 30.15/31-Jan-22 00:00, 8.75/31-Jan-20 00:00, , Bottom Points : 17.05/31-Mar-23 00:00, 5.35/29-May-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :59.31/30-Sep-24 00:00, 41.50/30-Apr-24 00:00, 23.85/30-Sep-22 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 17.05/31-Mar-23 00:00, 5.35/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :59.31/30-Sep-24 00:00, 41.50/30-Apr-24 00:00, 23.85/30-Sep-22 00:00, , Bottom Points : 31.47/28-Feb-25 00:00, 29.00/29-Feb-24 00:00, 17.05/31-Mar-23 00:00, 8.55/26-Feb-21 00:00,




Historical Candlestick Chart Pattern of Surana Solar
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns16_May_2025
Spinning TopMonthlyConsolidation Patterns28_Mar_2025
Dark Cloud CoverWeeklyBearish Two Day Patterns25_Apr_2025
Long White CandleDailyBullish One Day Patterns12_May_2025
Bullish Gap UpDailyBullish Two Day Patterns12_May_2025
Bullish Belt HoldDailyBullish Two Day Patterns09_May_2025
Inverted HammerDailyBullish One Day Patterns08_May_2025
Bullish HaramiWeeklyBullish Two Day Patterns04_Apr_2025
Bearish EngulfingDailyBearish Two Day Patterns08_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2025
Long White CandleMonthlyBullish One Day Patterns30_Sep_2024
Bullish HaramiWeeklyBullish Two Day Patterns21_Mar_2025
Three Inside DownDailyBearish Three Day Patterns06_May_2025
Bearish EngulfingMonthlyBearish Two Day Patterns30_Aug_2024
Bearish HaramiDailyBearish Two Day Patterns05_May_2025
Dark Cloud CoverWeeklyBearish Two Day Patterns13_Mar_2025
Above The StomachMonthlyBullish Two Day Patterns31_Jul_2024
Bullish EngulfingWeeklyBullish Two Day Patterns07_Mar_2025
Bullish HaramiMonthlyBullish Two Day Patterns31_Jul_2024
Inverted HammerDailyBullish One Day Patterns29_Apr_2025
Homing PigeonWeeklyBullish Two Day Patterns21_Feb_2025
Spinning TopWeeklyConsolidation Patterns21_Feb_2025
Three Inside UpMonthlyBullish Three Day Patterns30_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns14_Feb_2025
Three Outside DownWeeklyBearish Three Day Patterns14_Feb_2025
Bullish HaramiMonthlyBullish Two Day Patterns28_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns07_Feb_2025
Bearish EngulfingWeeklyBearish Two Day Patterns07_Feb_2025
Bearish MarubozuMonthlyBearish One Day Patterns29_Feb_2024
Long Black CandleMonthlyBearish One Day Patterns29_Feb_2024
Bearish EngulfingWeeklyBearish Two Day Patterns24_Jan_2025
Spinning TopDailyConsolidation Patterns23_Apr_2025
Homing PigeonDailyBullish Two Day Patterns22_Apr_2025
Spinning TopWeeklyConsolidation Patterns17_Jan_2025
Below The StomachWeeklyBearish Two Day Patterns10_Jan_2025
Above The StomachWeeklyBullish Two Day Patterns03_Jan_2025
Downside Tasuki GapWeeklyBearish Three Day Patterns03_Jan_2025
Bullish Gap UpDailyBullish Two Day Patterns16_Apr_2025
Spinning TopMonthlyConsolidation Patterns29_Sep_2023
Three Inside UpDailyBullish Three Day Patterns15_Apr_2025
Above The StomachDailyBullish Two Day Patterns11_Apr_2025
Bullish HaramiDailyBullish Two Day Patterns11_Apr_2025
Dark Cloud CoverWeeklyBearish Two Day Patterns13_Dec_2024
Below The StomachDailyBearish Two Day Patterns09_Apr_2025
Above The StomachMonthlyBullish Two Day Patterns28_Apr_2023
Three Black CrowsWeeklyBearish Three Day Patterns22_Nov_2024
Bearish EngulfingDailyBearish Two Day Patterns04_Apr_2025
Three Outside DownWeeklyBearish Three Day Patterns14_Nov_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns08_Nov_2024
Bearish EngulfingWeeklyBearish Two Day Patterns08_Nov_2024
Above The StomachDailyBullish Two Day Patterns01_Apr_2025
You are viewing last 51 Historical Candlestick pattern of Surana Solar


Historical Heikin Ashi Chart Pattern of Surana Solar
PatternTickCategoryDate
Bullish ContinuationDailyBullish Heikin Ashi16_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi16_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
Bullish ContinuationDailyBullish Heikin Ashi15_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi30_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi14_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi14_May_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Mar_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
Bullish ContinuationDailyBullish Heikin Ashi13_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Feb_2025
Bullish InitiationDailyBullish Heikin Ashi12_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish With High VolumeDailyBullish Heikin Ashi12_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi17_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi12_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jan_2025
Bearish InitiationDailyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Dec_2024
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi31_Dec_2024
HA Spinning TopMonthlyConsolidation Heikin Ashi29_Nov_2024
Bullish InitiationMonthlyBullish Heikin Ashi31_Oct_2024
Bearish InitiationDailyBearish Heikin Ashi07_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi07_May_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Sep_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi06_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Sep_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi21_Mar_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi21_Mar_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi13_Mar_2025
Bearish With High VolumeDailyBearish Heikin Ashi05_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi30_Aug_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi30_Aug_2024
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi05_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi07_Mar_2025
HA Spinning TopDailyConsolidation Heikin Ashi02_May_2025
Bearish ContinuationDailyBearish Heikin Ashi30_Apr_2025
Bearish ContinuationWeeklyBearish Heikin Ashi28_Feb_2025
Bearish With High VolumeDailyBearish Heikin Ashi30_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi29_Apr_2025
Bearish ContinuationWeeklyBearish Heikin Ashi21_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2024
Bearish InitiationDailyBearish Heikin Ashi28_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi14_Feb_2025
You are viewing last 53 Historical Candlestick pattern of Surana Solar


Daily OHLCV & Heikin Ashi values of Surana Solar
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-2536.0037.8835.4436.96336 K2.446.88%35.0437.8835.0436.57
15-May-2536.0036.3535.3335.57124 K1.022.89%34.2736.3534.2735.81
14-May-2534.4936.3834.3035.33258 K2.086.06%33.4236.3833.4235.12
13-May-2534.1634.8433.8034.32137 K1.043.08%32.5634.8432.5634.28
12-May-2532.4434.3432.4434.16154 K1.905.86%31.7734.3431.7733.35
09-May-2530.1232.3330.1131.67117 K2.227.37%32.4832.4830.1131.06
08-May-2532.2633.4431.7031.84994571.745.49%32.6533.4431.7032.31
07-May-2531.9932.6531.2732.25138 K1.384.41%33.2533.2531.2732.04
06-May-2533.7534.7532.3032.89250 K2.457.59%33.0834.7532.3033.42
05-May-2533.2533.6531.4133.19511 K2.247.13%33.2933.6531.4132.88
02-May-2532.1834.3432.1833.98198 K2.166.71%33.4134.3432.1833.17
30-Apr-2533.1533.6231.5032.18119 K2.126.73%34.2234.2231.5032.61
29-Apr-2533.7734.5033.5033.58652401.002.99%34.6034.6033.5033.84
28-Apr-2534.2534.7433.2233.77112 K1.524.58%35.2035.2033.2234.00
25-Apr-2535.6935.8633.2334.28172 K2.637.91%35.6335.8633.2334.76
24-Apr-2536.1336.1335.2535.58116 K0.8802.50%35.4836.1335.2535.77
23-Apr-2535.2836.4434.7635.45342 K1.684.83%35.4836.4434.7635.48
22-Apr-2535.8535.9934.8235.29201 K1.173.36%35.4735.9934.8235.49
21-Apr-2535.9836.4834.6135.04454 K1.875.40%35.4136.4834.6135.53
17-Apr-2536.9436.9435.4135.80149 K1.534.32%34.5436.9434.5436.27


Weekly OHLCV & Heikin Ashi values of Surana Solar
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2516-May-2532.4437.8832.4436.961011 K5.4416.77%33.2137.8832.4434.93
05-May-2509-May-2533.2534.7530.1131.671117 K4.6415.41%33.9734.7530.1132.44
28-Apr-2502-May-2534.2534.7431.5033.98496 K3.2410.29%34.3234.7431.5033.62
21-Apr-2525-Apr-2535.9836.4833.2334.281288 K3.259.78%33.6436.4833.2334.99
14-Apr-2518-Apr-2533.6038.2932.5735.80637 K5.7217.56%32.2238.2932.2235.06
07-Apr-2511-Apr-2530.0034.0027.0232.51444 K6.9825.83%33.5534.0027.0230.88
31-Mar-2504-Apr-2532.5934.9732.3433.12408 K2.638.13%33.8534.9732.3433.25
24-Mar-2528-Mar-2534.9436.4531.7032.07787 K4.7514.98%33.9136.4531.7033.79
17-Mar-2521-Mar-2532.4535.9931.9534.26662 K4.0412.64%34.1535.9931.9533.66
10-Mar-2514-Mar-2536.6336.6331.5932.45631 K5.0415.95%33.9836.6331.5934.33
03-Mar-2507-Mar-2531.2636.4328.4635.741021 K7.9728.00%35.0036.4328.4632.97
24-Feb-2528-Feb-2535.3535.3531.0131.47437 K4.3414.00%36.7036.7031.0133.29
17-Feb-2521-Feb-2534.9936.6632.9934.50631 K3.6711.12%38.6138.6132.9934.78
10-Feb-2514-Feb-2539.3739.3734.0034.37658 K5.3715.79%40.4540.4534.0036.78
03-Feb-2507-Feb-2543.0043.3037.3437.81693 K5.9615.96%40.5343.3037.3440.36
27-Jan-2531-Jan-2538.7541.2734.9641.27996 K6.3118.05%42.0142.0134.9639.06
20-Jan-2524-Jan-2542.0043.1538.5538.74582 K4.6011.93%43.4043.4038.5540.61
13-Jan-2517-Jan-2540.6543.4838.5241.12795 K4.9612.88%45.8645.8638.5240.94
06-Jan-2510-Jan-2546.0148.4040.7541.44708 K7.6518.77%47.5748.4040.7544.15
30-Dec-2403-Jan-2546.7248.5743.3847.60387 K5.1911.96%48.5748.5743.3846.57
Monthly OHLCV & Heikin Ashi values of Surana Solar
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-2532.1837.8830.1136.962327 K7.7725.81%34.6237.8830.1134.28
01-Apr-2530-Apr-2532.5938.2927.0232.183076 K11.2741.71%36.7138.2927.0232.52
01-Mar-2531-Mar-2531.2636.6328.4632.073103 K8.1728.71%41.3241.3228.4632.10
01-Feb-2528-Feb-2540.7543.3031.0131.472479 K12.2939.63%46.0146.0131.0136.63
01-Jan-2531-Jan-2544.9248.5734.9639.313241 K13.6138.93%50.0750.0734.9641.94
01-Dec-2431-Dec-2449.6554.9843.3845.902201 K11.6026.74%51.6754.9843.3848.48
01-Nov-2430-Nov-2456.5059.2045.6048.812158 K13.6029.82%50.8259.2045.6052.53
01-Oct-2431-Oct-2462.2765.3850.7555.737190 K14.6328.83%43.1065.3843.1058.53
01-Sep-2430-Sep-2437.1959.3135.6559.3118528 K23.6666.37%38.3359.3135.6547.86
01-Aug-2431-Aug-2439.5940.4934.0636.868121 K6.4318.88%38.9240.4934.0637.75
01-Jul-2431-Jul-2439.0043.3937.7039.269301 K5.6915.09%37.9943.3937.7039.84
01-Jun-2430-Jun-2439.4540.4535.5038.093327 K4.9513.94%37.6140.4535.5038.37
01-May-2431-May-2442.1043.1035.3038.204562 K7.8022.10%35.5543.1035.3039.67
01-Apr-2430-Apr-2432.7546.9032.4041.5012074 K14.5044.75%32.7246.9032.4038.39
01-Mar-2431-Mar-2429.0037.5028.3531.957843 K9.1532.28%33.7437.5028.3531.70
01-Feb-2429-Feb-2439.8039.8029.0029.002208 K10.8037.24%33.0739.8029.0034.40
01-Jan-2431-Jan-2434.0043.9532.5040.606133 K11.4535.23%28.3943.9528.3937.76
01-Dec-2331-Dec-2327.4539.9025.7033.3014471 K14.2055.25%25.1939.9025.1931.59
01-Nov-2330-Nov-2324.4531.6523.4027.459551 K8.2535.26%23.6431.6523.4026.74
01-Oct-2331-Oct-2323.6525.0021.2524.151042 K3.7517.65%23.7625.0021.2523.51
Quarterly OHLCV & Heikin Ashi values of Surana Solar
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
32.5938.2927.0236.965404 K11.2741.71%43.0443.0427.0233.72
44.9248.5728.4632.078824 K20.1170.66%47.5748.5728.4638.50
62.2765.3843.3845.9011550 K22.0050.71%40.9065.3840.9054.23
39.0059.3134.0659.3135951 K25.2574.13%33.8959.3133.8947.92
32.7546.9032.4038.0919964 K14.5044.75%30.2446.9030.2437.53
34.0043.9528.3531.9516184 K15.6055.03%25.9243.9525.9234.56
23.6539.9021.2533.3025064 K18.6587.76%22.3239.9021.2529.53
21.8531.5019.6023.6011745 K11.9060.71%20.5031.5019.6024.14
17.9022.9016.2521.454446 K6.6540.92%21.3722.9016.2519.62
22.4024.5014.7017.052707 K9.8066.67%23.0724.5014.7019.66
23.6027.0018.8022.405457 K8.2043.62%23.2027.0018.8022.95
20.1531.6519.5023.8510785 K12.1562.31%22.6131.6519.5023.79
21.5529.7018.0020.105328 K11.7065.00%22.8929.7018.0022.34
30.9043.2020.3521.207841 K22.85112.29%16.8643.2016.8628.91
13.1532.6013.1029.458511 K19.50148.85%11.6432.6011.6422.08
13.0015.2512.0013.155833 K3.2527.08%9.9415.259.9413.35
9.0013.408.2012.654071 K5.2063.41%9.0713.408.2010.81
9.2514.708.359.155603 K6.3576.05%7.7714.707.7710.36
7.509.956.408.903327 K3.5555.47%7.359.956.408.19
8.308.506.107.151771 K2.4039.34%7.198.506.107.51
Quick Overview of Candlestick Patterns