TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Supreme Infrastructure India (SUPREMEINF)
Latest Candlestick / Heikin Ashi patterns of Supreme Infrastructure India
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Supreme Infrastructure India
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 85.00/07-May-25 00:00, 83.30/05-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 85.00/07-May-25 00:00, 84.15/19-Mar-25 00:00, 83.30/05-Mar-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :113.40/03-Apr-25 00:00, 161.55/13-Dec-24 00:00, , Bottom Points : 83.30/05-Mar-25 00:00, 64.62/06-Sep-24 00:00, |
| Daily | Short Term Descending Triangle , Top Points :98.00/15-May-25 00:00, 113.40/03-Apr-25 00:00, , Bottom Points : 85.00/07-May-25 00:00, 84.15/19-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 85.00/07-May-25 00:00, 84.15/19-Mar-25 00:00, 83.30/05-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 85.00/07-May-25 00:00, 84.15/19-Mar-25 00:00, 83.30/05-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :113.40/03-Apr-25 00:00, 114.25/06-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 85.00/07-May-25 00:00, 83.30/05-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :113.40/03-Apr-25 00:00, 114.25/06-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 85.00/07-May-25 00:00, 83.30/05-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :98.00/15-May-25 00:00, 113.40/03-Apr-25 00:00, , Bottom Points : 85.00/07-May-25 00:00, 83.30/05-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :98.00/15-May-25 00:00, 113.40/03-Apr-25 00:00, , Bottom Points : 85.00/07-May-25 00:00, 84.15/19-Mar-25 00:00, 83.30/05-Mar-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :113.40/03-Apr-25 00:00, 161.55/13-Dec-24 00:00, , Bottom Points : 85.00/07-May-25 00:00, 83.30/05-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :113.40/03-Apr-25 00:00, 161.55/13-Dec-24 00:00, , Bottom Points : 83.30/05-Mar-25 00:00, 116.49/25-Nov-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :111.13/04-Apr-25 00:00, 161.55/13-Dec-24 00:00, , Bottom Points : 88.00/09-May-25 00:00, 85.68/07-Mar-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :111.13/04-Apr-25 00:00, 161.55/13-Dec-24 00:00, , Bottom Points : 85.68/07-Mar-25 00:00, 64.62/06-Sep-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :161.55/13-Dec-24 00:00, 114.25/24-May-24 00:00, 27.15/24-Mar-23 00:00, , Bottom Points : 85.68/07-Mar-25 00:00, 64.62/06-Sep-24 00:00, 21.30/30-Jun-23 00:00, 9.10/13-May-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :161.55/13-Dec-24 00:00, 114.25/24-May-24 00:00, 36.20/02-Sep-22 00:00, 29.00/07-Jan-22 00:00, 16.55/17-Jul-20 00:00, , Bottom Points : 64.62/06-Sep-24 00:00, 21.30/30-Jun-23 00:00, 9.10/13-May-22 00:00, 6.85/05-Jun-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :161.55/13-Dec-24 00:00, 114.25/24-May-24 00:00, 27.15/24-Mar-23 00:00, 26.05/06-Jan-23 00:00, , Bottom Points : 85.68/07-Mar-25 00:00, 64.62/06-Sep-24 00:00, 21.70/18-Aug-23 00:00, 9.10/13-May-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :161.55/13-Dec-24 00:00, 111.45/05-Jul-24 00:00, , Bottom Points : 85.68/07-Mar-25 00:00, 64.62/06-Sep-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :134.58/31-Dec-24 00:00, 33.25/30-Aug-22 00:00, , Bottom Points : 21.30/30-Jun-23 00:00, 11.85/31-May-22 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :134.58/31-Dec-24 00:00, 33.25/30-Aug-22 00:00, , Bottom Points : 21.30/30-Jun-23 00:00, 7.00/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :134.58/31-Dec-24 00:00, 33.25/30-Aug-22 00:00, 24.80/31-Dec-21 00:00, , Bottom Points : 11.85/31-May-22 00:00, 7.00/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :134.58/31-Dec-24 00:00, 33.25/30-Aug-22 00:00, 20.10/31-Jan-20 00:00, , Bottom Points : 21.30/30-Jun-23 00:00, 11.85/31-May-22 00:00, 7.00/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :134.58/31-Dec-24 00:00, 33.25/30-Aug-22 00:00, 24.80/31-Dec-21 00:00, 20.10/31-Jan-20 00:00, , Bottom Points : 68.57/30-Aug-24 00:00, 21.30/30-Jun-23 00:00, 11.85/31-May-22 00:00, 7.00/30-Apr-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :134.58/31-Dec-24 00:00, 107.55/31-May-24 00:00, 33.25/30-Aug-22 00:00, 24.80/31-Dec-21 00:00, 20.10/31-Jan-20 00:00, , Bottom Points : 87.91/28-Feb-25 00:00, 21.30/30-Jun-23 00:00, 11.85/31-May-22 00:00, 8.45/30-Oct-20 00:00, 7.00/30-Apr-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :134.58/31-Dec-24 00:00, 107.55/31-May-24 00:00, 24.75/31-Mar-23 00:00, , Bottom Points : 87.91/28-Feb-25 00:00, 68.57/30-Aug-24 00:00, 51.75/31-Jan-24 00:00, 21.30/30-Jun-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :134.58/31-Dec-24 00:00, 107.55/31-May-24 00:00, 24.75/31-Mar-23 00:00, , Bottom Points : 68.57/30-Aug-24 00:00, 21.30/30-Jun-23 00:00, 11.85/31-May-22 00:00, |
Historical Candlestick Chart Pattern of Supreme Infrastructure India
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 24_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Jan_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Apr_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Jan_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Oct_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 13_Mar_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 07_Mar_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 07_Mar_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 07_Mar_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 28_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Supreme Infrastructure India | |||||
Historical Heikin Ashi Chart Pattern of Supreme Infrastructure India
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 24_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 24_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Supreme Infrastructure India | |||||
Daily OHLCV & Heikin Ashi values of Supreme Infrastructure India
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 94.00 | 99.70 | 93.10 | 93.29 | 10509 | 6.60 | 7.09% | 93.00 | 99.70 | 93.00 | 95.02 |
| 15-May-25 | 97.85 | 98.56 | 90.50 | 98.00 | 47600 | 8.06 | 8.91% | 89.77 | 98.56 | 89.77 | 96.23 |
| 14-May-25 | 87.50 | 94.54 | 87.50 | 93.87 | 12861 | 7.04 | 8.05% | 88.69 | 94.54 | 87.50 | 90.85 |
| 13-May-25 | 88.50 | 92.71 | 88.30 | 90.04 | 1556 | 4.41 | 4.99% | 87.50 | 92.71 | 87.50 | 89.89 |
| 12-May-25 | 89.76 | 89.76 | 85.95 | 88.30 | 10941 | 3.81 | 4.43% | 86.55 | 89.76 | 85.95 | 88.44 |
| 09-May-25 | 84.78 | 88.50 | 84.78 | 88.00 | 3596 | 3.72 | 4.39% | 86.58 | 88.50 | 84.78 | 86.51 |
| 08-May-25 | 83.00 | 89.25 | 81.50 | 89.25 | 2150 | 7.75 | 9.51% | 87.41 | 89.25 | 81.50 | 85.75 |
| 07-May-25 | 83.70 | 87.86 | 83.70 | 85.00 | 802 | 4.16 | 4.97% | 89.76 | 89.76 | 83.70 | 85.07 |
| 06-May-25 | 88.00 | 89.00 | 85.76 | 88.00 | 6936 | 3.24 | 3.78% | 91.84 | 91.84 | 85.76 | 87.69 |
| 05-May-25 | 89.45 | 95.39 | 87.11 | 90.02 | 3734 | 8.28 | 9.51% | 93.19 | 95.39 | 87.11 | 90.49 |
| 02-May-25 | 92.00 | 92.00 | 91.28 | 91.28 | 2100 | 0.720 | 0.789% | 94.73 | 94.73 | 91.28 | 91.64 |
| 30-Apr-25 | 93.15 | 93.15 | 93.15 | 93.15 | 100 | 0.000 | 0% | 96.31 | 96.31 | 93.15 | |
| 29-Apr-25 | 95.06 | 95.06 | 95.06 | 95.06 | 165 | 0.000 | 0% | 97.57 | 97.57 | 95.06 | |
| 28-Apr-25 | 97.00 | 97.00 | 97.00 | 97.00 | 755 | 0.000 | 0% | 98.14 | 98.14 | 97.00 | |
| 24-Apr-25 | 94.90 | 97.00 | 94.90 | 97.00 | 3602 | 2.10 | 2.21% | 100.33 | 100.33 | 94.90 | 95.95 |
| 23-Apr-25 | 100.79 | 100.79 | 96.84 | 96.84 | 11503 | 3.95 | 4.08% | 101.84 | 101.84 | 96.84 | 98.81 |
| 22-Apr-25 | 102.85 | 102.85 | 98.82 | 98.82 | 13091 | 4.03 | 4.08% | 102.84 | 102.85 | 98.82 | 100.83 |
| 21-Apr-25 | 100.84 | 100.84 | 100.84 | 100.84 | 1064 | 0.000 | 0% | 104.84 | 104.84 | 100.84 | |
| 17-Apr-25 | 102.90 | 102.90 | 102.90 | 102.90 | 5960 | 0.000 | 0% | 106.78 | 106.78 | 102.90 | |
| 16-Apr-25 | 104.68 | 105.00 | 104.68 | 105.00 | 4213 | 0.320 | 0.306% | 108.72 | 108.72 | 104.68 | 104.84 |
Weekly OHLCV & Heikin Ashi values of Supreme Infrastructure India
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 89.76 | 99.70 | 85.95 | 93.29 | 83467 | 13.75 | 16.00% | 93.44 | 99.70 | 85.95 | 92.17 |
| 05-May-25 | 09-May-25 | 89.45 | 95.39 | 81.50 | 88.00 | 17218 | 13.89 | 17.04% | 98.29 | 98.29 | 81.50 | 88.58 |
| 28-Apr-25 | 02-May-25 | 97.00 | 97.00 | 91.28 | 91.28 | 3120 | 5.72 | 6.27% | 102.43 | 102.43 | 91.28 | 94.14 |
| 21-Apr-25 | 25-Apr-25 | 100.84 | 102.85 | 94.90 | 97.00 | 29260 | 7.95 | 8.38% | 105.97 | 105.97 | 94.90 | 98.90 |
| 14-Apr-25 | 18-Apr-25 | 109.00 | 109.00 | 102.90 | 102.90 | 16887 | 6.10 | 5.93% | 105.99 | 109.00 | 102.90 | 105.95 |
| 07-Apr-25 | 11-Apr-25 | 108.90 | 109.00 | 108.90 | 109.00 | 1434 | 0.100 | 0.092% | 103.03 | 109.00 | 103.03 | 108.95 |
| 31-Mar-25 | 04-Apr-25 | 109.00 | 113.40 | 109.00 | 111.13 | 53237 | 4.40 | 4.04% | 95.42 | 113.40 | 95.42 | 110.63 |
| 24-Mar-25 | 28-Mar-25 | 96.99 | 106.92 | 96.99 | 106.87 | 74997 | 9.93 | 10.24% | 88.90 | 106.92 | 88.90 | 101.94 |
| 17-Mar-25 | 21-Mar-25 | 85.02 | 93.00 | 82.25 | 92.38 | 74898 | 10.75 | 13.07% | 89.65 | 93.00 | 82.25 | 88.16 |
| 10-Mar-25 | 14-Mar-25 | 87.39 | 90.91 | 87.39 | 89.08 | 73829 | 3.52 | 4.03% | 90.60 | 90.91 | 87.39 | 88.69 |
| 03-Mar-25 | 07-Mar-25 | 86.15 | 86.15 | 83.00 | 85.68 | 65151 | 3.15 | 3.80% | 95.95 | 95.95 | 83.00 | 85.25 |
| 24-Feb-25 | 28-Feb-25 | 91.55 | 93.38 | 87.91 | 87.91 | 6911 | 5.47 | 6.22% | 101.72 | 101.72 | 87.91 | 90.19 |
| 17-Feb-25 | 21-Feb-25 | 99.15 | 99.15 | 91.43 | 91.55 | 42628 | 7.72 | 8.44% | 108.11 | 108.11 | 91.43 | 95.32 |
| 10-Feb-25 | 14-Feb-25 | 109.72 | 109.72 | 101.18 | 101.18 | 1445 | 8.54 | 8.44% | 110.77 | 110.77 | 101.18 | 105.45 |
| 03-Feb-25 | 07-Feb-25 | 102.99 | 114.25 | 95.10 | 111.96 | 89854 | 19.15 | 20.14% | 115.47 | 115.47 | 95.10 | 106.07 |
| 27-Jan-25 | 31-Jan-25 | 115.70 | 119.00 | 91.10 | 103.95 | 139 K | 27.90 | 30.63% | 123.50 | 123.50 | 91.10 | 107.44 |
| 20-Jan-25 | 24-Jan-25 | 125.26 | 125.26 | 102.73 | 113.53 | 70890 | 22.53 | 21.93% | 130.31 | 130.31 | 102.73 | 116.69 |
| 13-Jan-25 | 17-Jan-25 | 130.00 | 130.50 | 119.30 | 119.30 | 63994 | 11.20 | 9.39% | 135.84 | 135.84 | 119.30 | 124.77 |
| 06-Jan-25 | 10-Jan-25 | 137.00 | 137.64 | 127.29 | 132.00 | 87932 | 10.35 | 8.13% | 138.19 | 138.19 | 127.29 | 133.48 |
| 30-Dec-24 | 03-Jan-25 | 131.95 | 140.01 | 129.31 | 137.20 | 64555 | 10.70 | 8.27% | 141.76 | 141.76 | 129.31 | 134.62 |
Monthly OHLCV & Heikin Ashi values of Supreme Infrastructure India
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 92.00 | 99.70 | 81.50 | 93.29 | 102 K | 18.20 | 22.33% | 102.21 | 102.21 | 81.50 | 91.62 |
| 01-Apr-25 | 30-Apr-25 | 109.00 | 113.40 | 93.15 | 93.15 | 101 K | 20.25 | 21.74% | 102.24 | 113.40 | 93.15 | 102.17 |
| 01-Mar-25 | 31-Mar-25 | 86.15 | 106.92 | 82.25 | 106.87 | 288 K | 24.67 | 29.99% | 108.94 | 108.94 | 82.25 | 95.55 |
| 01-Feb-25 | 28-Feb-25 | 99.00 | 114.25 | 87.91 | 87.91 | 151 K | 26.34 | 29.96% | 120.62 | 120.62 | 87.91 | 97.27 |
| 01-Jan-25 | 31-Jan-25 | 137.27 | 140.01 | 91.10 | 99.00 | 362 K | 48.91 | 53.69% | 124.39 | 140.01 | 91.10 | 116.85 |
| 01-Dec-24 | 31-Dec-24 | 128.00 | 161.55 | 120.71 | 134.58 | 729 K | 40.84 | 33.83% | 112.57 | 161.55 | 112.57 | 136.21 |
| 01-Nov-24 | 30-Nov-24 | 124.13 | 139.77 | 113.00 | 126.19 | 457 K | 26.77 | 23.69% | 99.36 | 139.77 | 99.36 | 125.77 |
| 01-Oct-24 | 31-Oct-24 | 104.51 | 129.78 | 104.41 | 121.70 | 2256 K | 25.37 | 24.30% | 83.62 | 129.78 | 83.62 | 115.10 |
| 01-Sep-24 | 30-Sep-24 | 68.44 | 102.47 | 62.00 | 102.47 | 2382 K | 40.47 | 65.27% | 83.39 | 102.47 | 62.00 | 83.85 |
| 01-Aug-24 | 31-Aug-24 | 79.54 | 90.39 | 67.00 | 68.57 | 353 K | 23.39 | 34.91% | 90.40 | 90.40 | 67.00 | 76.38 |
| 01-Jul-24 | 31-Jul-24 | 88.00 | 117.02 | 77.98 | 81.17 | 213 K | 39.04 | 50.06% | 89.76 | 117.02 | 77.98 | 91.04 |
| 01-Jun-24 | 30-Jun-24 | 107.55 | 107.55 | 84.44 | 87.75 | 143 K | 23.11 | 27.37% | 82.71 | 107.55 | 82.71 | 96.82 |
| 01-May-24 | 31-May-24 | 81.45 | 116.50 | 72.95 | 107.55 | 313 K | 43.55 | 59.70% | 70.80 | 116.50 | 70.80 | 94.61 |
| 01-Apr-24 | 30-Apr-24 | 68.00 | 96.15 | 66.55 | 83.10 | 311 K | 29.60 | 44.48% | 63.15 | 96.15 | 63.15 | 78.45 |
| 01-Mar-24 | 31-Mar-24 | 76.40 | 81.85 | 62.00 | 66.50 | 247 K | 19.85 | 32.02% | 54.62 | 81.85 | 54.62 | 71.69 |
| 01-Feb-24 | 29-Feb-24 | 50.75 | 74.95 | 50.75 | 74.95 | 456 K | 24.20 | 47.68% | 46.38 | 74.95 | 46.38 | 62.85 |
| 01-Jan-24 | 31-Jan-24 | 53.90 | 65.35 | 51.75 | 51.75 | 686 K | 13.60 | 26.28% | 37.08 | 65.35 | 37.08 | 55.69 |
| 01-Dec-23 | 31-Dec-23 | 37.45 | 52.85 | 37.40 | 52.85 | 479 K | 15.45 | 41.31% | 29.02 | 52.85 | 29.02 | 45.14 |
| 01-Nov-23 | 30-Nov-23 | 28.20 | 36.75 | 26.65 | 36.75 | 264 K | 10.10 | 37.90% | 25.96 | 36.75 | 25.96 | 32.09 |
| 01-Oct-23 | 31-Oct-23 | 26.15 | 30.90 | 22.60 | 27.75 | 351 K | 8.30 | 36.73% | 25.06 | 30.90 | 22.60 | 26.85 |
Quarterly OHLCV & Heikin Ashi values of Supreme Infrastructure India
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 113.40 | 81.50 | 93.29 | 204 K | 31.90 | 39.14% | 109.66 | 113.40 | 81.50 | 99.30 | ||
| 137.27 | 140.01 | 82.25 | 106.87 | 802 K | 57.76 | 70.22% | 102.71 | 140.01 | 82.25 | 116.60 | ||
| 104.51 | 161.55 | 104.41 | 134.58 | 3442 K | 57.14 | 54.73% | 79.16 | 161.55 | 79.16 | 126.26 | ||
| 88.00 | 117.02 | 62.00 | 102.47 | 2949 K | 55.02 | 88.74% | 65.95 | 117.02 | 62.00 | 92.37 | ||
| 68.00 | 116.50 | 66.55 | 87.75 | 768 K | 49.95 | 75.06% | 47.20 | 116.50 | 47.20 | 84.70 | ||
| 53.90 | 81.85 | 50.75 | 66.50 | 1390 K | 31.10 | 61.28% | 31.16 | 81.85 | 31.16 | 63.25 | ||
| 26.15 | 52.85 | 22.60 | 52.85 | 1094 K | 30.25 | 133.85% | 23.70 | 52.85 | 22.60 | 38.61 | ||
| 21.50 | 27.80 | 20.80 | 25.65 | 999 K | 7.00 | 33.65% | 23.46 | 27.80 | 20.80 | 23.94 | ||
| 25.75 | 28.25 | 20.70 | 21.30 | 1243 K | 7.55 | 36.47% | 22.92 | 28.25 | 20.70 | 24.00 | ||
| 23.25 | 28.95 | 19.65 | 24.75 | 1803 K | 9.30 | 47.33% | 21.70 | 28.95 | 19.65 | 24.15 | ||
| 24.25 | 32.35 | 19.70 | 22.30 | 1078 K | 12.65 | 64.21% | 18.74 | 32.35 | 18.74 | 24.65 | ||
| 13.05 | 39.80 | 11.10 | 23.10 | 3045 K | 28.70 | 258.56% | 15.72 | 39.80 | 11.10 | 21.76 | ||
| 12.00 | 13.90 | 8.90 | 12.25 | 2992 K | 5.00 | 56.18% | 19.68 | 19.68 | 8.90 | 11.76 | ||
| 25.95 | 33.10 | 12.60 | 12.60 | 1041 K | 20.50 | 162.70% | 18.29 | 33.10 | 12.60 | 21.06 | ||
| 17.70 | 24.95 | 13.40 | 24.80 | 624 K | 11.55 | 86.19% | 16.38 | 24.95 | 13.40 | 20.21 | ||
| 17.15 | 21.40 | 17.15 | 18.55 | 108 K | 4.25 | 24.78% | 14.19 | 21.40 | 14.19 | 18.56 | ||
| 14.00 | 18.05 | 13.15 | 18.05 | 2146 K | 4.90 | 37.26% | 12.57 | 18.05 | 12.57 | 15.81 | ||
| 13.05 | 15.50 | 12.00 | 14.20 | 189 K | 3.50 | 29.17% | 11.46 | 15.50 | 11.46 | 13.69 | ||
| 8.70 | 12.50 | 7.25 | 12.50 | 289 K | 5.25 | 72.41% | 12.68 | 12.68 | 7.25 | 10.24 | ||
| 15.80 | 17.20 | 8.20 | 8.70 | 271 K | 9.00 | 109.76% | 12.88 | 17.20 | 8.20 | 12.48 |