TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Supreme Engineering Ltd. (SUPREMEENG)
Latest Candlestick / Heikin Ashi patterns of Supreme Engineering Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three White Soldiers formed with some good recent move. | |
| Daily | Bullish | Candlestick pattern Bullish Marubozu formed with some good recent move. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Supreme Engineering Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2.45/17-Apr-25 00:00, 2.50/27-Feb-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2.45/17-Apr-25 00:00, 2.50/27-Feb-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2.45/17-Apr-25 00:00, 2.50/27-Feb-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :2.45/17-Apr-25 00:00, 2.50/27-Feb-25 00:00, , Bottom Points : 1.80/09-May-25 00:00, 1.74/01-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.45/17-Apr-25 00:00, 2.90/07-Jan-25 00:00, 3.93/05-Nov-24 00:00, , Bottom Points : 1.74/01-Apr-25 00:00, 2.52/10-Dec-24 00:00, 3.08/17-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.50/27-Feb-25 00:00, 3.01/19-Dec-24 00:00, 3.93/05-Nov-24 00:00, , Bottom Points : 1.74/01-Apr-25 00:00, 2.04/19-Feb-25 00:00, 2.52/10-Dec-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.45/17-Apr-25 00:00, 3.69/08-Nov-24 00:00, , Bottom Points : 1.75/28-Mar-25 00:00, 1.13/28-Jun-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3.69/08-Nov-24 00:00, 1.30/15-Feb-24 00:00, , Bottom Points : 1.75/28-Mar-25 00:00, 0.700/19-Apr-24 00:00, 0.500/28-Jul-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.69/08-Nov-24 00:00, 1.30/15-Feb-24 00:00, 1.00/13-Apr-23 00:00, , Bottom Points : 1.75/28-Mar-25 00:00, 0.700/19-Apr-24 00:00, 0.500/28-Jul-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.69/08-Nov-24 00:00, 1.40/31-May-24 00:00, 1.30/15-Feb-24 00:00, 0.950/29-Sep-23 00:00, , Bottom Points : 1.75/28-Mar-25 00:00, 1.13/28-Jun-24 00:00, 0.700/19-Apr-24 00:00, 0.500/28-Jul-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.45/17-Apr-25 00:00, 2.37/28-Feb-25 00:00, , Bottom Points : 1.80/09-May-25 00:00, 1.75/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.45/17-Apr-25 00:00, 3.69/08-Nov-24 00:00, , Bottom Points : 1.75/28-Mar-25 00:00, 2.64/13-Dec-24 00:00, 3.14/18-Oct-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3.44/31-Oct-24 00:00, 2.95/30-Jun-22 00:00, , Bottom Points : 0.550/31-Jul-23 00:00, 0.206/28-Feb-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3.44/31-Oct-24 00:00, 1.10/30-Nov-23 00:00, , Bottom Points : 1.75/28-Mar-25 00:00, 1.00/30-Apr-24 00:00, 0.550/31-Jul-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3.44/31-Oct-24 00:00, 1.40/31-May-24 00:00, 1.10/30-Nov-23 00:00, , Bottom Points : 1.75/28-Mar-25 00:00, 1.13/28-Jun-24 00:00, 1.00/30-Apr-24 00:00, 0.550/31-Jul-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3.44/31-Oct-24 00:00, 2.95/30-Jun-22 00:00, , Bottom Points : 1.75/28-Mar-25 00:00, 0.550/31-Jul-23 00:00, 0.206/28-Feb-22 00:00, |
Historical Candlestick Chart Pattern of Supreme Engineering Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 16_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 16_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Apr_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 12_May_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Nov_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Sep_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_May_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 07_Mar_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Supreme Engineering Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Supreme Engineering Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Supreme Engineering Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Supreme Engineering Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 1.92 | 1.95 | 1.92 | 1.95 | 21679 | 0.030 | 1.56% | 1.88 | 1.95 | 1.88 | 1.93 |
| 15-May-25 | 1.89 | 1.92 | 1.89 | 1.92 | 21293 | 0.030 | 1.59% | 1.86 | 1.92 | 1.86 | 1.90 |
| 14-May-25 | 1.86 | 1.89 | 1.86 | 1.89 | 141 K | 0.030 | 1.61% | 1.85 | 1.89 | 1.85 | 1.88 |
| 13-May-25 | 1.86 | 1.86 | 1.86 | 1.86 | 133 K | 0.000 | 0% | 1.83 | 1.83 | 1.86 | |
| 12-May-25 | 1.80 | 1.83 | 1.80 | 1.83 | 158 K | 0.030 | 1.67% | 1.85 | 1.85 | 1.80 | 1.82 |
| 09-May-25 | 1.80 | 1.80 | 1.80 | 1.80 | 26981 | 0.000 | 0% | 1.90 | 1.90 | 1.80 | |
| 08-May-25 | 1.88 | 1.88 | 1.84 | 1.84 | 29813 | 0.040 | 2.17% | 1.93 | 1.93 | 1.84 | 1.86 |
| 07-May-25 | 1.90 | 1.90 | 1.88 | 1.88 | 116 K | 0.020 | 1.06% | 1.97 | 1.97 | 1.88 | 1.89 |
| 06-May-25 | 1.95 | 1.95 | 1.92 | 1.92 | 33771 | 0.030 | 1.56% | 2.01 | 2.01 | 1.92 | 1.94 |
| 05-May-25 | 1.99 | 1.99 | 1.96 | 1.96 | 35032 | 0.030 | 1.53% | 2.05 | 2.05 | 1.96 | 1.98 |
| 02-May-25 | 2.00 | 2.00 | 2.00 | 2.00 | 25452 | 0.000 | 0% | 2.11 | 2.11 | 2.00 | |
| 30-Apr-25 | 2.05 | 2.05 | 2.05 | 2.05 | 14276 | 0.000 | 0% | 2.17 | 2.17 | 2.05 | |
| 29-Apr-25 | 2.16 | 2.16 | 2.10 | 2.10 | 49037 | 0.060 | 2.86% | 2.21 | 2.21 | 2.10 | 2.13 |
| 28-Apr-25 | 2.19 | 2.19 | 2.15 | 2.15 | 19299 | 0.040 | 1.86% | 2.25 | 2.25 | 2.15 | 2.17 |
| 25-Apr-25 | 2.20 | 2.20 | 2.20 | 2.20 | 25261 | 0.000 | 0% | 2.29 | 2.29 | 2.20 | |
| 24-Apr-25 | 2.25 | 2.25 | 2.25 | 2.25 | 20052 | 0.000 | 0% | 2.34 | 2.34 | 2.25 | |
| 23-Apr-25 | 2.32 | 2.32 | 2.30 | 2.30 | 48174 | 0.020 | 0.870% | 2.36 | 2.36 | 2.30 | 2.31 |
| 22-Apr-25 | 2.35 | 2.35 | 2.35 | 2.35 | 231 K | 0.000 | 0% | 2.38 | 2.38 | 2.35 | |
| 21-Apr-25 | 2.45 | 2.45 | 2.40 | 2.40 | 98008 | 0.050 | 2.08% | 2.33 | 2.45 | 2.33 | 2.43 |
| 17-Apr-25 | 2.48 | 2.48 | 2.26 | 2.45 | 577 K | 0.220 | 9.73% | 2.25 | 2.48 | 2.25 | 2.42 |
Weekly OHLCV & Heikin Ashi values of Supreme Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 1.80 | 1.95 | 1.80 | 1.95 | 476 K | 0.150 | 8.33% | 2.03 | 2.03 | 1.80 | 1.88 |
| 05-May-25 | 09-May-25 | 1.99 | 1.99 | 1.80 | 1.80 | 242 K | 0.190 | 10.56% | 2.16 | 2.16 | 1.80 | 1.89 |
| 28-Apr-25 | 02-May-25 | 2.19 | 2.19 | 2.00 | 2.00 | 108 K | 0.190 | 9.50% | 2.23 | 2.23 | 2.00 | 2.10 |
| 21-Apr-25 | 25-Apr-25 | 2.45 | 2.45 | 2.20 | 2.20 | 422 K | 0.250 | 11.36% | 2.14 | 2.45 | 2.14 | 2.33 |
| 14-Apr-25 | 18-Apr-25 | 2.25 | 2.48 | 2.20 | 2.45 | 817 K | 0.280 | 12.73% | 1.93 | 2.48 | 1.93 | 2.35 |
| 07-Apr-25 | 11-Apr-25 | 1.90 | 2.16 | 1.72 | 2.16 | 675 K | 0.440 | 25.58% | 1.88 | 2.16 | 1.72 | 1.98 |
| 31-Mar-25 | 04-Apr-25 | 1.75 | 1.83 | 1.74 | 1.82 | 363 K | 0.090 | 5.17% | 1.98 | 1.98 | 1.74 | 1.78 |
| 24-Mar-25 | 28-Mar-25 | 1.95 | 1.95 | 1.75 | 1.75 | 585 K | 0.200 | 11.43% | 2.12 | 2.12 | 1.75 | 1.85 |
| 17-Mar-25 | 21-Mar-25 | 2.06 | 2.06 | 1.94 | 1.95 | 745 K | 0.120 | 6.19% | 2.23 | 2.23 | 1.94 | 2.00 |
| 10-Mar-25 | 14-Mar-25 | 2.22 | 2.22 | 2.08 | 2.08 | 244 K | 0.140 | 6.73% | 2.31 | 2.31 | 2.08 | 2.15 |
| 03-Mar-25 | 07-Mar-25 | 2.36 | 2.36 | 2.20 | 2.22 | 221 K | 0.160 | 7.27% | 2.33 | 2.36 | 2.20 | 2.29 |
| 24-Feb-25 | 28-Feb-25 | 2.28 | 2.61 | 2.20 | 2.37 | 876 K | 0.410 | 18.64% | 2.30 | 2.61 | 2.20 | 2.37 |
| 17-Feb-25 | 21-Feb-25 | 2.17 | 2.28 | 2.00 | 2.18 | 954 K | 0.280 | 14.00% | 2.45 | 2.45 | 2.00 | 2.16 |
| 10-Feb-25 | 14-Feb-25 | 2.42 | 2.55 | 2.17 | 2.17 | 934 K | 0.380 | 17.51% | 2.57 | 2.57 | 2.17 | 2.33 |
| 03-Feb-25 | 07-Feb-25 | 2.55 | 2.55 | 2.34 | 2.47 | 786 K | 0.210 | 8.97% | 2.66 | 2.66 | 2.34 | 2.48 |
| 27-Jan-25 | 31-Jan-25 | 2.79 | 2.79 | 2.25 | 2.55 | 2199 K | 0.540 | 24.00% | 2.73 | 2.79 | 2.25 | 2.60 |
| 20-Jan-25 | 24-Jan-25 | 2.72 | 2.74 | 2.51 | 2.69 | 2742 K | 0.230 | 9.16% | 2.79 | 2.79 | 2.51 | 2.66 |
| 13-Jan-25 | 17-Jan-25 | 2.90 | 2.95 | 2.56 | 2.61 | 2906 K | 0.390 | 15.23% | 2.82 | 2.95 | 2.56 | 2.75 |
| 06-Jan-25 | 10-Jan-25 | 2.75 | 3.04 | 2.63 | 2.85 | 3534 K | 0.410 | 15.59% | 2.82 | 3.04 | 2.63 | 2.82 |
| 30-Dec-24 | 03-Jan-25 | 2.90 | 2.94 | 2.54 | 2.74 | 1912 K | 0.400 | 15.75% | 2.86 | 2.94 | 2.54 | 2.78 |
Monthly OHLCV & Heikin Ashi values of Supreme Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 2.00 | 2.00 | 1.80 | 1.95 | 743 K | 0.200 | 11.11% | 2.16 | 2.16 | 1.80 | 1.94 |
| 01-Apr-25 | 30-Apr-25 | 1.75 | 2.48 | 1.72 | 2.05 | 2361 K | 0.760 | 44.19% | 2.32 | 2.48 | 1.72 | 2.00 |
| 01-Mar-25 | 31-Mar-25 | 2.36 | 2.36 | 1.75 | 1.75 | 1796 K | 0.610 | 34.86% | 2.58 | 2.58 | 1.75 | 2.05 |
| 01-Feb-25 | 28-Feb-25 | 2.52 | 2.61 | 2.00 | 2.37 | 3775 K | 0.610 | 30.50% | 2.78 | 2.78 | 2.00 | 2.38 |
| 01-Jan-25 | 31-Jan-25 | 2.73 | 3.04 | 2.25 | 2.44 | 12475 K | 0.790 | 35.11% | 2.95 | 3.04 | 2.25 | 2.62 |
| 01-Dec-24 | 31-Dec-24 | 2.88 | 3.11 | 2.46 | 2.68 | 12365 K | 0.650 | 26.42% | 3.12 | 3.12 | 2.46 | 2.78 |
| 01-Nov-24 | 30-Nov-24 | 3.61 | 3.93 | 2.94 | 2.94 | 10328 K | 0.990 | 33.67% | 2.89 | 3.93 | 2.89 | 3.36 |
| 01-Oct-24 | 31-Oct-24 | 3.28 | 3.60 | 2.96 | 3.44 | 16768 K | 0.640 | 21.62% | 2.45 | 3.60 | 2.45 | 3.32 |
| 01-Sep-24 | 30-Sep-24 | 2.82 | 3.32 | 2.82 | 3.28 | 31938 K | 0.500 | 17.73% | 1.85 | 3.32 | 1.85 | 3.06 |
| 01-Aug-24 | 31-Aug-24 | 1.94 | 2.77 | 1.94 | 2.77 | 14215 K | 0.830 | 42.78% | 1.34 | 2.77 | 1.34 | 2.36 |
| 01-Jul-24 | 31-Jul-24 | 1.13 | 1.91 | 1.12 | 1.91 | 16689 K | 0.790 | 70.54% | 1.16 | 1.91 | 1.12 | 1.52 |
| 01-Jun-24 | 30-Jun-24 | 1.35 | 1.35 | 1.09 | 1.13 | 5132 K | 0.260 | 23.85% | 1.09 | 1.35 | 1.09 | 1.23 |
| 01-May-24 | 31-May-24 | 1.05 | 1.40 | 0.900 | 1.40 | 20445 K | 0.500 | 55.56% | 0.992 | 1.40 | 0.900 | 1.19 |
| 01-Apr-24 | 30-Apr-24 | 0.950 | 1.00 | 0.650 | 1.00 | 5274 K | 0.350 | 53.85% | 1.08 | 1.08 | 0.650 | 0.900 |
| 01-Mar-24 | 31-Mar-24 | 1.15 | 1.15 | 1.00 | 1.00 | 379 K | 0.150 | 15.00% | 1.09 | 1.15 | 1.00 | 1.08 |
| 01-Feb-24 | 29-Feb-24 | 1.10 | 1.40 | 1.00 | 1.20 | 11065 K | 0.400 | 40.00% | 1.01 | 1.40 | 1.00 | 1.17 |
| 01-Jan-24 | 31-Jan-24 | 1.10 | 1.25 | 0.950 | 1.05 | 15342 K | 0.300 | 31.58% | 0.940 | 1.25 | 0.940 | 1.09 |
| 01-Dec-23 | 31-Dec-23 | 1.05 | 1.10 | 0.900 | 1.05 | 14430 K | 0.200 | 22.22% | 0.855 | 1.10 | 0.855 | 1.03 |
| 01-Nov-23 | 30-Nov-23 | 0.750 | 1.20 | 0.650 | 1.10 | 24503 K | 0.550 | 84.62% | 0.785 | 1.20 | 0.650 | 0.925 |
| 01-Oct-23 | 31-Oct-23 | 0.900 | 0.900 | 0.700 | 0.750 | 2617 K | 0.200 | 28.57% | 0.758 | 0.900 | 0.700 | 0.812 |
Quarterly OHLCV & Heikin Ashi values of Supreme Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 2.48 | 1.72 | 1.95 | 3105 K | 0.760 | 44.19% | 2.34 | 2.48 | 1.72 | 1.97 | ||
| 2.73 | 3.04 | 1.75 | 1.75 | 18047 K | 1.29 | 73.71% | 2.36 | 3.04 | 1.75 | 2.32 | ||
| 3.28 | 3.93 | 2.46 | 2.68 | 39462 K | 1.47 | 59.76% | 1.62 | 3.93 | 1.62 | 3.09 | ||
| 1.13 | 3.32 | 1.12 | 3.28 | 62843 K | 2.20 | 196.43% | 1.03 | 3.32 | 1.03 | 2.21 | ||
| 0.950 | 1.40 | 0.650 | 1.13 | 30851 K | 0.750 | 115.38% | 1.03 | 1.40 | 0.650 | 1.03 | ||
| 1.10 | 1.40 | 0.950 | 1.00 | 26787 K | 0.450 | 47.37% | 0.957 | 1.40 | 0.950 | 1.11 | ||
| 0.900 | 1.20 | 0.650 | 1.05 | 41551 K | 0.550 | 84.62% | 0.964 | 1.20 | 0.650 | 0.950 | ||
| 0.700 | 1.05 | 0.500 | 0.950 | 24510 K | 0.550 | 110.00% | 1.13 | 1.13 | 0.500 | 0.800 | ||
| 0.700 | 1.05 | 0.550 | 0.750 | 22061 K | 0.500 | 90.91% | 1.49 | 1.49 | 0.550 | 0.762 | ||
| 1.25 | 1.30 | 0.600 | 0.650 | 30265 K | 0.700 | 116.67% | 2.04 | 2.04 | 0.600 | 0.950 | ||
| 1.90 | 1.95 | 1.10 | 1.25 | 77074 K | 0.850 | 77.27% | 2.52 | 2.52 | 1.10 | 1.55 | ||
| 2.95 | 3.05 | 1.80 | 1.90 | 62741 K | 1.25 | 69.44% | 2.62 | 3.05 | 1.80 | 2.42 | ||
| 2.70 | 3.65 | 2.35 | 2.95 | 185 M | 1.30 | 55.32% | 2.32 | 3.65 | 2.32 | 2.91 | ||
| 2.55 | 2.85 | 0.196 | 2.60 | 238 M | 2.65 | 1354.08% | 2.59 | 2.85 | 0.196 | 2.05 | ||
| 2.24 | 2.43 | 1.77 | 2.43 | 101 M | 0.660 | 37.29% | 2.96 | 2.96 | 1.77 | 2.22 | ||
| 3.98 | 3.98 | 2.18 | 2.18 | 89717 K | 1.80 | 82.57% | 2.85 | 3.98 | 2.18 | 3.08 | ||
| 2.81 | 4.29 | 2.09 | 3.91 | 37028 K | 2.20 | 105.26% | 2.42 | 4.29 | 2.09 | 3.27 | ||
| 2.55 | 3.45 | 2.34 | 2.69 | 33187 K | 1.11 | 47.44% | 2.07 | 3.45 | 2.07 | 2.76 | ||
| 1.86 | 2.73 | 1.67 | 2.44 | 14527 K | 1.06 | 63.77% | 1.97 | 2.73 | 1.67 | 2.18 | ||
| 1.90 | 2.12 | 1.49 | 1.95 | 37160 K | 0.640 | 43.10% | 2.08 | 2.12 | 1.49 | 1.87 |