TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Strides Pharma Science Ltd. (STAR)
Latest Candlestick / Heikin Ashi patterns of Strides Pharma Science Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Strides Pharma Science Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 635.25/08-May-25 00:00, 634.75/02-May-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :681.05/24-Apr-25 00:00, 726.05/24-Mar-25 00:00, , Bottom Points : 634.75/02-May-25 00:00, 575.80/07-Apr-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :681.05/24-Apr-25 00:00, 699.15/03-Apr-25 00:00, , Bottom Points : 634.75/02-May-25 00:00, 575.80/07-Apr-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :666.10/13-May-25 00:00, 681.05/24-Apr-25 00:00, , Bottom Points : 635.25/08-May-25 00:00, 575.80/07-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 575.80/07-Apr-25 00:00, 570.60/21-Jan-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 575.80/07-Apr-25 00:00, 570.60/21-Jan-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :666.10/13-May-25 00:00, 670.10/05-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :670.10/05-May-25 00:00, 681.05/24-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 575.80/07-Apr-25 00:00, 570.60/21-Jan-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :670.10/05-May-25 00:00, 681.05/24-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 575.80/07-Apr-25 00:00, 587.55/13-Mar-25 00:00, 570.60/21-Jan-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :681.05/24-Apr-25 00:00, 726.05/24-Mar-25 00:00, 748.60/07-Feb-25 00:00, , Bottom Points : 575.80/07-Apr-25 00:00, 570.60/21-Jan-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :726.05/24-Mar-25 00:00, 748.60/07-Feb-25 00:00, 1635.35/29-Nov-24 00:00, , Bottom Points : 575.80/07-Apr-25 00:00, 587.55/13-Mar-25 00:00, 570.60/21-Jan-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :726.05/24-Mar-25 00:00, 1635.35/29-Nov-24 00:00, , Bottom Points : 575.80/07-Apr-25 00:00, 570.60/21-Jan-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :726.05/24-Mar-25 00:00, 748.60/07-Feb-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :726.05/24-Mar-25 00:00, 1643.30/17-Oct-24 00:00, , Bottom Points : 575.80/07-Apr-25 00:00, 570.60/21-Jan-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :726.05/24-Mar-25 00:00, 748.60/07-Feb-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :661.45/16-May-25 00:00, 702.20/21-Mar-25 00:00, 748.60/07-Feb-25 00:00, , Bottom Points : 615.30/11-Apr-25 00:00, 587.55/13-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1635.35/29-Nov-24 00:00, 364.50/16-Dec-22 00:00, , Bottom Points : 587.55/13-Mar-25 00:00, 274.75/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1635.35/29-Nov-24 00:00, 943.85/08-Jan-21 00:00, , Bottom Points : 587.55/13-Mar-25 00:00, 274.75/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :702.20/21-Mar-25 00:00, 748.60/07-Feb-25 00:00, 1635.35/29-Nov-24 00:00, , Bottom Points : 587.55/13-Mar-25 00:00, 606.50/24-Jan-25 00:00, 843.05/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :748.60/07-Feb-25 00:00, 1635.35/29-Nov-24 00:00, , Bottom Points : 587.55/13-Mar-25 00:00, 606.50/24-Jan-25 00:00, 777.15/22-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :702.20/21-Mar-25 00:00, 1635.35/29-Nov-24 00:00, , Bottom Points : 587.55/13-Mar-25 00:00, 606.50/24-Jan-25 00:00, 1286.40/20-Sep-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1635.35/29-Nov-24 00:00, 349.85/30-Dec-22 00:00, , Bottom Points : 619.50/28-Feb-25 00:00, 286.35/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1635.35/29-Nov-24 00:00, 508.10/29-Sep-23 00:00, 349.85/30-Dec-22 00:00, , Bottom Points : 619.50/28-Feb-25 00:00, 286.35/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1635.35/29-Nov-24 00:00, 878.20/31-Dec-20 00:00, , Bottom Points : 619.50/28-Feb-25 00:00, 286.35/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Strides Pharma Science Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Feb_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 07_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 24_Apr_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 21_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_Jan_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2025 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_Dec_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 06_Dec_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Dec_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Strides Pharma Science Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Strides Pharma Science Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 29_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 28_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Strides Pharma Science Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 669.00 | 675.00 | 656.50 | 661.45 | 366 K | 18.50 | 2.82% | 661.31 | 675.00 | 656.50 | 665.49 |
| 15-May-25 | 663.50 | 669.60 | 654.40 | 665.70 | 268 K | 15.20 | 2.32% | 659.32 | 669.60 | 654.40 | 663.30 |
| 14-May-25 | 666.00 | 671.80 | 655.80 | 662.15 | 247 K | 16.00 | 2.44% | 654.70 | 671.80 | 654.70 | 663.94 |
| 13-May-25 | 657.00 | 680.55 | 654.00 | 666.10 | 252 K | 26.55 | 4.06% | 644.99 | 680.55 | 644.99 | 664.41 |
| 12-May-25 | 655.80 | 667.10 | 639.20 | 651.35 | 358 K | 27.90 | 4.36% | 636.62 | 667.10 | 636.62 | 653.36 |
| 09-May-25 | 615.00 | 641.80 | 615.00 | 638.45 | 149 K | 26.80 | 4.36% | 645.67 | 645.67 | 615.00 | 627.56 |
| 08-May-25 | 648.60 | 658.10 | 628.90 | 635.25 | 201 K | 29.20 | 4.64% | 648.63 | 658.10 | 628.90 | 642.71 |
| 07-May-25 | 638.95 | 651.90 | 627.00 | 648.45 | 243 K | 24.90 | 3.97% | 655.68 | 655.68 | 627.00 | 641.58 |
| 06-May-25 | 669.00 | 672.35 | 645.00 | 647.90 | 242 K | 27.35 | 4.24% | 652.80 | 672.35 | 645.00 | 658.56 |
| 05-May-25 | 639.00 | 673.25 | 636.05 | 670.10 | 304 K | 37.20 | 5.85% | 651.00 | 673.25 | 636.05 | 654.60 |
| 02-May-25 | 647.00 | 661.10 | 629.05 | 634.75 | 331 K | 32.05 | 5.09% | 659.03 | 661.10 | 629.05 | 642.97 |
| 30-Apr-25 | 660.00 | 673.70 | 642.00 | 649.90 | 364 K | 31.70 | 4.94% | 661.67 | 673.70 | 642.00 | 656.40 |
| 29-Apr-25 | 666.50 | 674.15 | 648.40 | 651.90 | 275 K | 25.75 | 3.97% | 663.10 | 674.15 | 648.40 | 660.24 |
| 28-Apr-25 | 648.00 | 674.75 | 648.00 | 663.35 | 342 K | 26.75 | 4.13% | 667.67 | 674.75 | 648.00 | 658.53 |
| 25-Apr-25 | 684.00 | 695.00 | 648.00 | 653.45 | 348 K | 47.00 | 7.25% | 665.22 | 695.00 | 648.00 | 670.11 |
| 24-Apr-25 | 663.00 | 707.40 | 657.55 | 681.05 | 640 K | 49.85 | 7.58% | 653.19 | 707.40 | 653.19 | 677.25 |
| 23-Apr-25 | 655.00 | 669.50 | 649.00 | 665.80 | 366 K | 20.50 | 3.16% | 646.55 | 669.50 | 646.55 | 659.83 |
| 22-Apr-25 | 647.20 | 659.65 | 630.15 | 651.50 | 479 K | 29.50 | 4.68% | 645.98 | 659.65 | 630.15 | 647.12 |
| 21-Apr-25 | 653.00 | 664.95 | 639.00 | 640.75 | 243 K | 25.95 | 4.06% | 642.53 | 664.95 | 639.00 | 649.42 |
| 17-Apr-25 | 660.00 | 666.95 | 646.20 | 653.00 | 289 K | 20.75 | 3.21% | 628.51 | 666.95 | 628.51 | 656.54 |
Weekly OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 655.80 | 680.55 | 639.20 | 661.45 | 1493 K | 41.35 | 6.47% | 643.22 | 680.55 | 639.20 | 659.25 |
| 05-May-25 | 09-May-25 | 639.00 | 673.25 | 615.00 | 638.45 | 1142 K | 58.25 | 9.47% | 645.02 | 673.25 | 615.00 | 641.42 |
| 28-Apr-25 | 02-May-25 | 648.00 | 674.75 | 629.05 | 634.75 | 1313 K | 45.70 | 7.26% | 643.40 | 674.75 | 629.05 | 646.64 |
| 21-Apr-25 | 25-Apr-25 | 653.00 | 707.40 | 630.15 | 653.45 | 2077 K | 77.25 | 12.26% | 625.80 | 707.40 | 625.80 | 661.00 |
| 14-Apr-25 | 18-Apr-25 | 616.50 | 670.00 | 613.20 | 653.00 | 1133 K | 56.80 | 9.26% | 613.43 | 670.00 | 613.20 | 638.17 |
| 07-Apr-25 | 11-Apr-25 | 513.05 | 631.00 | 513.05 | 615.30 | 1880 K | 117.95 | 22.99% | 658.75 | 658.75 | 513.05 | 568.10 |
| 31-Mar-25 | 04-Apr-25 | 674.75 | 722.00 | 606.15 | 623.15 | 2874 K | 115.85 | 19.11% | 660.99 | 722.00 | 606.15 | 656.51 |
| 24-Mar-25 | 28-Mar-25 | 704.05 | 737.70 | 650.70 | 669.20 | 1925 K | 87.00 | 13.37% | 631.57 | 737.70 | 631.57 | 690.41 |
| 17-Mar-25 | 21-Mar-25 | 587.55 | 709.80 | 585.10 | 702.20 | 2781 K | 124.70 | 21.31% | 616.98 | 709.80 | 585.10 | 646.16 |
| 10-Mar-25 | 14-Mar-25 | 623.00 | 630.00 | 581.05 | 587.55 | 1570 K | 48.95 | 8.42% | 628.57 | 630.00 | 581.05 | 605.40 |
| 03-Mar-25 | 07-Mar-25 | 621.00 | 638.40 | 590.10 | 621.80 | 1847 K | 48.30 | 8.19% | 639.31 | 639.31 | 590.10 | 617.83 |
| 24-Feb-25 | 28-Feb-25 | 644.00 | 662.30 | 606.25 | 619.50 | 1642 K | 56.05 | 9.25% | 645.61 | 662.30 | 606.25 | 633.01 |
| 17-Feb-25 | 21-Feb-25 | 565.95 | 659.70 | 565.95 | 651.90 | 4616 K | 93.75 | 16.57% | 680.35 | 680.35 | 565.95 | 610.88 |
| 10-Feb-25 | 14-Feb-25 | 743.00 | 750.60 | 624.50 | 645.20 | 3858 K | 126.10 | 20.19% | 669.88 | 750.60 | 624.50 | 690.83 |
| 03-Feb-25 | 07-Feb-25 | 671.90 | 760.95 | 655.05 | 748.60 | 3964 K | 105.90 | 16.17% | 630.63 | 760.95 | 630.63 | 709.12 |
| 27-Jan-25 | 31-Jan-25 | 591.65 | 702.00 | 530.00 | 676.35 | 9967 K | 172.00 | 32.45% | 636.26 | 702.00 | 530.00 | 625.00 |
| 20-Jan-25 | 24-Jan-25 | 624.20 | 639.95 | 549.00 | 606.50 | 4876 K | 90.95 | 16.57% | 667.62 | 667.62 | 549.00 | 604.91 |
| 13-Jan-25 | 17-Jan-25 | 640.00 | 655.75 | 605.85 | 624.20 | 1822 K | 49.90 | 8.24% | 703.78 | 703.78 | 605.85 | 631.45 |
| 06-Jan-25 | 10-Jan-25 | 705.00 | 706.75 | 638.60 | 647.15 | 3152 K | 68.15 | 10.67% | 733.19 | 733.19 | 638.60 | 674.38 |
| 30-Dec-24 | 03-Jan-25 | 684.40 | 744.80 | 637.50 | 698.00 | 5740 K | 107.30 | 16.83% | 775.20 | 775.20 | 637.50 | 691.17 |
Monthly OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 647.00 | 680.55 | 615.00 | 661.45 | 2967 K | 65.55 | 10.66% | 687.02 | 687.02 | 615.00 | 651.00 |
| 01-Apr-25 | 30-Apr-25 | 674.75 | 722.00 | 513.05 | 649.90 | 8948 K | 208.95 | 40.73% | 734.12 | 734.12 | 513.05 | 639.93 |
| 01-Mar-25 | 31-Mar-25 | 621.00 | 737.70 | 581.05 | 669.20 | 8123 K | 156.65 | 26.96% | 816.01 | 816.01 | 581.05 | 652.24 |
| 01-Feb-25 | 28-Feb-25 | 678.20 | 760.95 | 565.95 | 619.50 | 14478 K | 195.00 | 34.46% | 975.87 | 975.87 | 565.95 | 656.15 |
| 01-Jan-25 | 31-Jan-25 | 651.85 | 744.80 | 530.00 | 685.50 | 24396 K | 214.80 | 40.53% | 1298.71 | 1298.71 | 530.00 | 653.04 |
| 01-Dec-24 | 31-Dec-24 | 1625.00 | 1655.00 | 637.50 | 659.40 | 7917 K | 1017.50 | 159.61% | 1453.19 | 1655.00 | 637.50 | 1144.22 |
| 01-Nov-24 | 30-Nov-24 | 1564.75 | 1648.80 | 1349.45 | 1635.35 | 5534 K | 299.35 | 22.18% | 1356.80 | 1648.80 | 1349.45 | 1549.59 |
| 01-Oct-24 | 31-Oct-24 | 1399.00 | 1675.00 | 1373.40 | 1555.50 | 8796 K | 301.60 | 21.96% | 1212.87 | 1675.00 | 1212.87 | 1500.72 |
| 01-Sep-24 | 30-Sep-24 | 1352.00 | 1445.00 | 1250.55 | 1399.00 | 6976 K | 194.45 | 15.55% | 1064.09 | 1445.00 | 1064.09 | 1361.64 |
| 01-Aug-24 | 31-Aug-24 | 1071.00 | 1348.00 | 1025.55 | 1340.05 | 9867 K | 322.45 | 31.44% | 932.04 | 1348.00 | 932.04 | 1196.15 |
| 01-Jul-24 | 31-Jul-24 | 948.75 | 1123.00 | 900.55 | 1069.20 | 8660 K | 222.45 | 24.70% | 853.70 | 1123.00 | 853.70 | 1010.38 |
| 01-Jun-24 | 30-Jun-24 | 873.00 | 993.85 | 687.20 | 948.85 | 7908 K | 306.65 | 44.62% | 831.67 | 993.85 | 687.20 | 875.72 |
| 01-May-24 | 31-May-24 | 897.00 | 919.95 | 809.35 | 860.80 | 8722 K | 110.60 | 13.67% | 791.56 | 919.95 | 791.56 | 871.77 |
| 01-Apr-24 | 30-Apr-24 | 798.70 | 911.75 | 798.65 | 896.05 | 6341 K | 113.10 | 14.16% | 731.84 | 911.75 | 731.84 | 851.29 |
| 01-Mar-24 | 31-Mar-24 | 794.40 | 834.60 | 725.00 | 784.70 | 6564 K | 109.60 | 15.12% | 679.00 | 834.60 | 679.00 | 784.67 |
| 01-Feb-24 | 29-Feb-24 | 701.00 | 838.60 | 688.00 | 786.55 | 15431 K | 150.60 | 21.89% | 604.47 | 838.60 | 604.47 | 753.54 |
| 01-Jan-24 | 31-Jan-24 | 651.00 | 736.00 | 643.80 | 698.70 | 21127 K | 92.20 | 14.32% | 526.56 | 736.00 | 526.56 | 682.38 |
| 01-Dec-23 | 31-Dec-23 | 489.00 | 665.00 | 482.00 | 649.25 | 25182 K | 183.00 | 37.97% | 481.81 | 665.00 | 481.81 | 571.31 |
| 01-Nov-23 | 30-Nov-23 | 479.80 | 512.30 | 467.00 | 486.65 | 7262 K | 45.30 | 9.70% | 477.19 | 512.30 | 467.00 | 486.44 |
| 01-Oct-23 | 31-Oct-23 | 508.60 | 528.30 | 469.35 | 476.85 | 10274 K | 58.95 | 12.56% | 458.61 | 528.30 | 458.61 | 495.77 |
Quarterly OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 674.75 | 722.00 | 513.05 | 661.45 | 11915 K | 208.95 | 40.73% | 838.15 | 838.15 | 513.05 | 642.81 | ||
| 651.85 | 760.95 | 530.00 | 669.20 | 46998 K | 230.95 | 43.58% | 1023.29 | 1023.29 | 530.00 | 653.00 | ||
| 1399.00 | 1675.00 | 637.50 | 659.40 | 22248 K | 1037.50 | 162.75% | 953.86 | 1675.00 | 637.50 | 1092.72 | ||
| 948.75 | 1445.00 | 900.55 | 1399.00 | 25503 K | 544.45 | 60.46% | 734.39 | 1445.00 | 734.39 | 1173.32 | ||
| 798.70 | 993.85 | 687.20 | 948.85 | 22972 K | 306.65 | 44.62% | 611.62 | 993.85 | 611.62 | 857.15 | ||
| 651.00 | 838.60 | 643.80 | 784.70 | 43122 K | 194.80 | 30.26% | 493.72 | 838.60 | 493.72 | 729.52 | ||
| 508.60 | 665.00 | 467.00 | 649.25 | 42718 K | 198.00 | 42.40% | 414.98 | 665.00 | 414.98 | 572.46 | ||
| 450.00 | 549.00 | 412.10 | 508.10 | 50932 K | 136.90 | 33.22% | 350.16 | 549.00 | 350.16 | 479.80 | ||
| 288.25 | 441.50 | 287.40 | 430.65 | 44564 K | 154.10 | 53.62% | 338.36 | 441.50 | 287.40 | 361.95 | ||
| 350.40 | 372.90 | 268.15 | 286.35 | 17845 K | 104.75 | 39.06% | 357.28 | 372.90 | 268.15 | 319.45 | ||
| 327.95 | 392.00 | 287.00 | 349.85 | 36259 K | 105.00 | 36.59% | 375.35 | 392.00 | 287.00 | 339.20 | ||
| 325.05 | 365.00 | 303.50 | 332.15 | 23631 K | 61.50 | 20.26% | 419.28 | 419.28 | 303.50 | 331.42 | ||
| 346.60 | 388.95 | 263.35 | 330.70 | 63468 K | 125.60 | 47.69% | 506.17 | 506.17 | 263.35 | 332.40 | ||
| 448.00 | 466.90 | 304.20 | 346.60 | 63031 K | 162.70 | 53.48% | 620.91 | 620.91 | 304.20 | 391.43 | ||
| 586.90 | 608.95 | 403.30 | 447.05 | 70659 K | 205.65 | 50.99% | 730.27 | 730.27 | 403.30 | 511.55 | ||
| 762.05 | 818.00 | 562.55 | 589.50 | 45825 K | 255.45 | 45.41% | 777.52 | 818.00 | 562.55 | 683.03 | ||
| 854.00 | 947.00 | 668.70 | 759.30 | 45364 K | 278.30 | 41.62% | 747.79 | 947.00 | 668.70 | 807.25 | ||
| 882.80 | 999.00 | 740.00 | 844.70 | 38005 K | 259.00 | 35.00% | 628.96 | 999.00 | 628.96 | 866.62 | ||
| 724.80 | 928.00 | 594.00 | 878.20 | 53737 K | 334.00 | 56.23% | 476.67 | 928.00 | 476.67 | 781.25 | ||
| 410.20 | 755.00 | 404.20 | 719.55 | 114 M | 350.80 | 86.79% | 381.11 | 755.00 | 381.11 | 572.24 |