TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of SJVN Ltd. (SJVN)
Latest Candlestick / Heikin Ashi patterns of SJVN Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of SJVN Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 88.91/09-May-25 00:00, 88.91/07-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 88.91/09-May-25 00:00, 88.91/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :104.20/16-May-25 00:00, 96.93/24-Mar-25 00:00, , Bottom Points : 88.91/09-May-25 00:00, 82.00/03-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :104.20/16-May-25 00:00, 96.93/24-Mar-25 00:00, 93.92/20-Feb-25 00:00, , Bottom Points : 88.91/09-May-25 00:00, 82.00/03-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 88.91/09-May-25 00:00, 88.91/07-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 88.91/09-May-25 00:00, 88.91/07-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 88.91/09-May-25 00:00, 88.91/07-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :104.20/16-May-25 00:00, 100.01/23-Apr-25 00:00, 96.93/24-Mar-25 00:00, , Bottom Points : 88.91/09-May-25 00:00, 82.00/03-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :104.20/16-May-25 00:00, 100.01/23-Apr-25 00:00, 95.77/03-Apr-25 00:00, , Bottom Points : 88.91/09-May-25 00:00, 82.00/03-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :104.20/16-May-25 00:00, 122.27/09-Dec-24 00:00, 133.84/27-Sep-24 00:00, 153.78/15-Jul-24 00:00, , Bottom Points : 82.00/03-Mar-25 00:00, 123.20/04-Jun-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :104.20/16-May-25 00:00, 153.78/15-Jul-24 00:00, , Bottom Points : 82.00/03-Mar-25 00:00, 103.44/21-Nov-24 00:00, 123.20/04-Jun-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :150.69/12-Jul-24 00:00, 142.25/02-Feb-24 00:00, 39.25/02-Dec-22 00:00, 31.30/14-Jan-22 00:00, 29.35/11-Jun-21 00:00, 28.05/19-Feb-21 00:00, 26.15/17-Jan-20 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 30.55/24-Mar-23 00:00, 26.20/24-Jun-22 00:00, 21.40/16-Oct-20 00:00, 20.40/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :150.69/12-Jul-24 00:00, 39.25/02-Dec-22 00:00, 31.30/14-Jan-22 00:00, 29.35/11-Jun-21 00:00, 26.15/17-Jan-20 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 30.55/24-Mar-23 00:00, 26.20/24-Jun-22 00:00, 21.40/16-Oct-20 00:00, 20.40/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :150.69/12-Jul-24 00:00, 39.25/02-Dec-22 00:00, 31.30/14-Jan-22 00:00, 29.35/11-Jun-21 00:00, 26.90/12-Jul-19 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 26.20/24-Jun-22 00:00, 21.40/16-Oct-20 00:00, 20.40/27-Mar-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :104.20/16-May-25 00:00, 95.23/21-Mar-25 00:00, , Bottom Points : 88.91/09-May-25 00:00, 84.11/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :104.20/16-May-25 00:00, 150.69/12-Jul-24 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 103.77/14-Nov-24 00:00, 119.50/23-Feb-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :104.20/16-May-25 00:00, 120.61/06-Dec-24 00:00, 133.84/27-Sep-24 00:00, 150.69/12-Jul-24 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 103.77/14-Nov-24 00:00, 131.63/28-Jun-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :148.47/31-Jul-24 00:00, 30.65/31-Jan-22 00:00, 25.45/31-Dec-19 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 26.90/30-Jun-22 00:00, 20.75/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :148.47/31-Jul-24 00:00, 35.45/31-Oct-17 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 20.75/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :148.47/31-Jul-24 00:00, 39.85/30-Nov-22 00:00, 30.65/31-Jan-22 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 26.90/30-Jun-22 00:00, 20.75/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :148.47/31-Jul-24 00:00, 39.85/30-Nov-22 00:00, 30.65/31-Jan-22 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 26.90/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :148.47/31-Jul-24 00:00, 25.45/31-Dec-19 00:00, , Bottom Points : 84.11/28-Feb-25 00:00, 26.90/30-Jun-22 00:00, 20.75/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of SJVN Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 30_Aug_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Aug_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 24_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of SJVN Ltd. | |||||
Historical Heikin Ashi Chart Pattern of SJVN Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of SJVN Ltd. | |||||
Daily OHLCV & Heikin Ashi values of SJVN Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 98.60 | 105.45 | 98.44 | 104.20 | 25340 K | 7.01 | 7.12% | 97.17 | 105.45 | 97.17 | 101.67 |
| 15-May-25 | 98.65 | 99.19 | 97.79 | 98.35 | 5893 K | 1.40 | 1.43% | 95.85 | 99.19 | 95.85 | 98.50 |
| 14-May-25 | 96.39 | 98.90 | 96.06 | 98.69 | 8450 K | 2.84 | 2.96% | 94.20 | 98.90 | 94.20 | 97.51 |
| 13-May-25 | 97.00 | 97.50 | 95.17 | 95.92 | 5083 K | 2.33 | 2.45% | 92.00 | 97.50 | 92.00 | 96.40 |
| 12-May-25 | 92.50 | 96.80 | 92.00 | 96.48 | 8214 K | 4.80 | 5.22% | 89.55 | 96.80 | 89.55 | 94.44 |
| 09-May-25 | 86.25 | 89.77 | 86.25 | 88.91 | 5521 K | 3.52 | 4.08% | 91.31 | 91.31 | 86.25 | 87.79 |
| 08-May-25 | 92.40 | 93.14 | 88.50 | 89.35 | 4072 K | 4.64 | 5.24% | 91.77 | 93.14 | 88.50 | 90.85 |
| 07-May-25 | 88.00 | 92.30 | 88.00 | 91.85 | 5306 K | 4.30 | 4.89% | 93.49 | 93.49 | 88.00 | 90.04 |
| 06-May-25 | 94.40 | 94.69 | 90.00 | 90.22 | 4991 K | 4.69 | 5.21% | 94.66 | 94.69 | 90.00 | 92.33 |
| 05-May-25 | 94.90 | 94.90 | 92.69 | 94.13 | 3897 K | 2.21 | 2.38% | 95.16 | 95.16 | 92.69 | 94.15 |
| 02-May-25 | 93.25 | 96.10 | 93.00 | 93.37 | 4734 K | 3.10 | 3.33% | 96.40 | 96.40 | 93.00 | 93.93 |
| 30-Apr-25 | 96.77 | 96.82 | 93.27 | 94.03 | 4504 K | 3.55 | 3.81% | 97.58 | 97.58 | 93.27 | 95.22 |
| 29-Apr-25 | 98.05 | 99.48 | 96.48 | 96.77 | 5139 K | 3.00 | 3.11% | 97.46 | 99.48 | 96.48 | 97.69 |
| 28-Apr-25 | 96.00 | 98.10 | 95.20 | 98.01 | 5850 K | 2.90 | 3.05% | 98.09 | 98.10 | 95.20 | 96.83 |
| 25-Apr-25 | 99.46 | 99.80 | 93.52 | 96.64 | 11624 K | 6.28 | 6.72% | 98.82 | 99.80 | 93.52 | 97.35 |
| 24-Apr-25 | 99.85 | 101.78 | 98.51 | 98.77 | 11489 K | 3.27 | 3.32% | 97.91 | 101.78 | 97.91 | 99.73 |
| 23-Apr-25 | 100.00 | 100.87 | 97.50 | 100.01 | 10896 K | 3.37 | 3.46% | 96.22 | 100.87 | 96.22 | 99.60 |
| 22-Apr-25 | 96.30 | 100.90 | 95.16 | 99.10 | 23034 K | 5.74 | 6.03% | 94.58 | 100.90 | 94.58 | 97.87 |
| 21-Apr-25 | 94.65 | 96.40 | 93.81 | 95.87 | 6038 K | 2.59 | 2.76% | 93.98 | 96.40 | 93.81 | 95.18 |
| 17-Apr-25 | 94.99 | 95.69 | 93.41 | 94.18 | 4951 K | 2.28 | 2.44% | 93.39 | 95.69 | 93.39 | 94.57 |
Weekly OHLCV & Heikin Ashi values of SJVN Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 92.50 | 105.45 | 92.00 | 104.20 | 52983 K | 13.45 | 14.62% | 93.03 | 105.45 | 92.00 | 98.54 |
| 05-May-25 | 09-May-25 | 94.90 | 94.90 | 86.25 | 88.91 | 23789 K | 8.65 | 10.03% | 94.83 | 94.90 | 86.25 | 91.24 |
| 28-Apr-25 | 02-May-25 | 96.00 | 99.48 | 93.00 | 93.37 | 20229 K | 6.48 | 6.97% | 94.19 | 99.48 | 93.00 | 95.46 |
| 21-Apr-25 | 25-Apr-25 | 94.65 | 101.78 | 93.52 | 96.64 | 63084 K | 8.26 | 8.83% | 91.73 | 101.78 | 91.73 | 96.65 |
| 14-Apr-25 | 18-Apr-25 | 92.52 | 95.69 | 92.34 | 94.18 | 15654 K | 3.35 | 3.63% | 89.78 | 95.69 | 89.78 | 93.68 |
| 07-Apr-25 | 11-Apr-25 | 83.17 | 92.50 | 83.17 | 91.43 | 15979 K | 9.33 | 11.22% | 91.98 | 92.50 | 83.17 | 87.57 |
| 31-Mar-25 | 04-Apr-25 | 91.50 | 96.12 | 89.70 | 92.42 | 27364 K | 6.42 | 7.16% | 91.53 | 96.12 | 89.70 | 92.43 |
| 24-Mar-25 | 28-Mar-25 | 96.00 | 97.85 | 90.80 | 91.59 | 46736 K | 7.05 | 7.76% | 89.00 | 97.85 | 89.00 | 94.06 |
| 17-Mar-25 | 21-Mar-25 | 85.51 | 96.85 | 85.50 | 95.23 | 46135 K | 11.35 | 13.27% | 87.24 | 96.85 | 85.50 | 90.77 |
| 10-Mar-25 | 14-Mar-25 | 87.77 | 88.93 | 84.43 | 85.42 | 21151 K | 4.50 | 5.33% | 87.84 | 88.93 | 84.43 | 86.64 |
| 03-Mar-25 | 07-Mar-25 | 84.50 | 89.40 | 80.54 | 87.76 | 36649 K | 8.86 | 11.00% | 90.12 | 90.12 | 80.54 | 85.55 |
| 24-Feb-25 | 28-Feb-25 | 91.50 | 91.80 | 82.80 | 84.11 | 25636 K | 9.00 | 10.87% | 92.70 | 92.70 | 82.80 | 87.55 |
| 17-Feb-25 | 21-Feb-25 | 89.00 | 95.75 | 86.60 | 92.99 | 42114 K | 9.15 | 10.57% | 94.31 | 95.75 | 86.60 | 91.08 |
| 10-Feb-25 | 14-Feb-25 | 95.80 | 96.37 | 86.25 | 89.75 | 38057 K | 10.12 | 11.73% | 96.57 | 96.57 | 86.25 | 92.04 |
| 03-Feb-25 | 07-Feb-25 | 95.00 | 98.47 | 92.55 | 95.39 | 32807 K | 5.92 | 6.40% | 97.80 | 98.47 | 92.55 | 95.35 |
| 27-Jan-25 | 31-Jan-25 | 93.70 | 103.40 | 88.16 | 97.57 | 76666 K | 15.24 | 17.29% | 99.89 | 103.40 | 88.16 | 95.71 |
| 20-Jan-25 | 24-Jan-25 | 100.20 | 102.37 | 94.00 | 95.46 | 32026 K | 8.37 | 8.90% | 101.77 | 102.37 | 94.00 | 98.01 |
| 13-Jan-25 | 17-Jan-25 | 94.96 | 101.06 | 90.16 | 100.76 | 46953 K | 10.90 | 12.09% | 106.80 | 106.80 | 90.16 | 96.74 |
| 06-Jan-25 | 10-Jan-25 | 109.45 | 109.55 | 96.60 | 96.92 | 39104 K | 12.95 | 13.41% | 110.46 | 110.46 | 96.60 | 103.13 |
| 30-Dec-24 | 03-Jan-25 | 107.50 | 112.50 | 102.71 | 109.09 | 110 M | 9.79 | 9.53% | 112.98 | 112.98 | 102.71 | 107.95 |
Monthly OHLCV & Heikin Ashi values of SJVN Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 93.25 | 105.45 | 86.25 | 104.20 | 81507 K | 19.20 | 22.26% | 93.57 | 105.45 | 86.25 | 97.29 |
| 01-Apr-25 | 30-Apr-25 | 91.50 | 101.78 | 83.17 | 94.03 | 137 M | 18.61 | 22.38% | 94.51 | 101.78 | 83.17 | 92.62 |
| 01-Mar-25 | 31-Mar-25 | 84.50 | 97.85 | 80.54 | 91.59 | 150 M | 17.31 | 21.49% | 100.41 | 100.41 | 80.54 | 88.62 |
| 01-Feb-25 | 28-Feb-25 | 97.81 | 103.40 | 82.80 | 84.11 | 165 M | 20.60 | 24.88% | 108.78 | 108.78 | 82.80 | 92.03 |
| 01-Jan-25 | 31-Jan-25 | 107.28 | 112.50 | 88.16 | 97.51 | 263 M | 24.34 | 27.61% | 116.21 | 116.21 | 88.16 | 101.36 |
| 01-Dec-24 | 31-Dec-24 | 114.50 | 124.50 | 102.71 | 104.41 | 128 M | 21.79 | 21.22% | 120.88 | 124.50 | 102.71 | 111.53 |
| 01-Nov-24 | 30-Nov-24 | 113.80 | 119.70 | 101.70 | 114.89 | 133 M | 18.00 | 17.70% | 129.25 | 129.25 | 101.70 | 112.52 |
| 01-Oct-24 | 31-Oct-24 | 133.00 | 133.25 | 106.20 | 113.33 | 147 M | 27.05 | 25.47% | 137.05 | 137.05 | 106.20 | 121.45 |
| 01-Sep-24 | 30-Sep-24 | 140.00 | 140.00 | 124.76 | 132.51 | 215 M | 15.24 | 12.22% | 139.78 | 140.00 | 124.76 | 134.32 |
| 01-Aug-24 | 31-Aug-24 | 149.60 | 150.00 | 131.90 | 133.35 | 311 M | 18.10 | 13.72% | 138.34 | 150.00 | 131.90 | 141.21 |
| 01-Jul-24 | 31-Jul-24 | 132.45 | 159.65 | 130.10 | 148.47 | 755 M | 29.55 | 22.71% | 134.01 | 159.65 | 130.10 | 142.67 |
| 01-Jun-24 | 30-Jun-24 | 153.00 | 153.00 | 114.55 | 131.63 | 357 M | 38.45 | 33.57% | 129.97 | 153.00 | 114.55 | 138.04 |
| 01-May-24 | 31-May-24 | 135.00 | 153.00 | 119.85 | 139.70 | 478 M | 33.15 | 27.66% | 123.05 | 153.00 | 119.85 | 136.89 |
| 01-Apr-24 | 30-Apr-24 | 122.70 | 141.30 | 121.70 | 134.40 | 551 M | 19.60 | 16.11% | 116.08 | 141.30 | 116.08 | 130.02 |
| 01-Mar-24 | 31-Mar-24 | 122.90 | 130.80 | 98.05 | 121.40 | 670 M | 32.75 | 33.40% | 113.88 | 130.80 | 98.05 | 118.29 |
| 01-Feb-24 | 29-Feb-24 | 132.35 | 170.50 | 100.65 | 121.15 | 1658 M | 69.85 | 69.40% | 96.60 | 170.50 | 96.60 | 131.16 |
| 01-Jan-24 | 31-Jan-24 | 94.00 | 134.70 | 88.85 | 131.80 | 1133 M | 45.85 | 51.60% | 80.86 | 134.70 | 80.86 | 112.34 |
| 01-Dec-23 | 31-Dec-23 | 85.80 | 100.40 | 81.05 | 90.95 | 596 M | 19.35 | 23.87% | 72.18 | 100.40 | 72.18 | 89.55 |
| 01-Nov-23 | 30-Nov-23 | 71.35 | 86.35 | 70.55 | 84.95 | 650 M | 15.80 | 22.40% | 66.05 | 86.35 | 66.05 | 78.30 |
| 01-Oct-23 | 31-Oct-23 | 72.95 | 77.70 | 63.40 | 71.05 | 645 M | 14.30 | 22.56% | 60.83 | 77.70 | 60.83 | 71.27 |
Quarterly OHLCV & Heikin Ashi values of SJVN Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 105.45 | 83.17 | 104.20 | 219 M | 22.28 | 26.79% | 109.56 | 109.56 | 83.17 | 96.08 | ||
| 107.28 | 112.50 | 80.54 | 91.59 | 579 M | 31.96 | 39.68% | 121.15 | 121.15 | 80.54 | 97.98 | ||
| 133.00 | 133.25 | 101.70 | 104.41 | 410 M | 31.55 | 31.02% | 124.20 | 133.25 | 101.70 | 118.09 | ||
| 132.45 | 159.65 | 124.76 | 132.51 | 1282 M | 34.89 | 27.97% | 111.06 | 159.65 | 111.06 | 137.34 | ||
| 122.70 | 153.00 | 114.55 | 131.63 | 1387 M | 38.45 | 33.57% | 91.65 | 153.00 | 91.65 | 130.47 | ||
| 94.00 | 170.50 | 88.85 | 121.40 | 3463 M | 81.65 | 91.90% | 64.62 | 170.50 | 64.62 | 118.69 | ||
| 72.95 | 100.40 | 63.40 | 90.95 | 1892 M | 37.00 | 58.36% | 47.32 | 100.40 | 47.32 | 81.93 | ||
| 41.20 | 83.65 | 40.60 | 73.15 | 2516 M | 43.05 | 106.03% | 34.99 | 83.65 | 34.99 | 59.65 | ||
| 33.30 | 42.90 | 32.40 | 40.90 | 463 M | 10.50 | 32.41% | 32.60 | 42.90 | 32.40 | 37.38 | ||
| 34.40 | 35.70 | 30.40 | 33.25 | 260 M | 5.30 | 17.43% | 31.77 | 35.70 | 30.40 | 33.44 | ||
| 31.25 | 42.35 | 30.65 | 34.25 | 479 M | 11.70 | 38.17% | 28.91 | 42.35 | 28.91 | 34.62 | ||
| 26.80 | 33.70 | 26.70 | 31.05 | 176 M | 7.00 | 26.22% | 28.27 | 33.70 | 26.70 | 29.56 | ||
| 27.50 | 30.25 | 25.45 | 26.90 | 197 M | 4.80 | 18.86% | 29.01 | 30.25 | 25.45 | 27.52 | ||
| 31.25 | 32.50 | 27.10 | 27.45 | 199 M | 5.40 | 19.93% | 28.44 | 32.50 | 27.10 | 29.58 | ||
| 28.15 | 33.75 | 27.00 | 30.65 | 244 M | 6.75 | 25.00% | 27.00 | 33.75 | 27.00 | 29.89 | ||
| 28.05 | 30.35 | 25.35 | 28.15 | 150 M | 5.00 | 19.72% | 26.02 | 30.35 | 25.35 | 27.98 | ||
| 26.20 | 30.80 | 24.50 | 27.90 | 188 M | 6.30 | 25.71% | 24.70 | 30.80 | 24.50 | 27.35 | ||
| 25.05 | 28.70 | 24.75 | 26.05 | 209 M | 3.95 | 15.96% | 23.26 | 28.70 | 23.26 | 26.14 | ||
| 22.10 | 26.95 | 20.65 | 24.85 | 121 M | 6.30 | 30.51% | 22.88 | 26.95 | 20.65 | 23.64 | ||
| 21.80 | 26.40 | 21.65 | 21.95 | 97868 K | 4.75 | 21.94% | 22.81 | 26.40 | 21.65 | 22.95 |