TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Shree Digvijay Cement Company Ltd. (SHREDIGCEM)
Latest Candlestick / Heikin Ashi patterns of Shree Digvijay Cement Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Shree Digvijay Cement Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :82.17/16-May-25 00:00, 76.19/03-Apr-25 00:00, 71.32/06-Mar-25 00:00, , Bottom Points : 74.87/09-May-25 00:00, 68.29/28-Mar-25 00:00, 64.17/18-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :82.17/16-May-25 00:00, 71.44/24-Mar-25 00:00, , Bottom Points : 74.87/09-May-25 00:00, 68.29/28-Mar-25 00:00, 64.17/18-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :82.17/16-May-25 00:00, 79.94/25-Apr-25 00:00, 76.19/03-Apr-25 00:00, 71.32/06-Mar-25 00:00, , Bottom Points : 74.87/09-May-25 00:00, 69.58/09-Apr-25 00:00, 64.17/18-Feb-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :82.17/16-May-25 00:00, 79.94/25-Apr-25 00:00, 76.19/03-Apr-25 00:00, 71.32/06-Mar-25 00:00, , Bottom Points : 74.87/09-May-25 00:00, 69.58/09-Apr-25 00:00, 68.29/28-Mar-25 00:00, 67.18/17-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :82.17/16-May-25 00:00, 79.94/25-Apr-25 00:00, 76.19/03-Apr-25 00:00, 71.44/24-Mar-25 00:00, , Bottom Points : 74.87/09-May-25 00:00, 68.29/28-Mar-25 00:00, 64.17/18-Feb-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :82.17/16-May-25 00:00, 88.33/02-Jan-25 00:00, 92.33/05-Dec-24 00:00, 103.85/23-Aug-24 00:00, 115.22/16-Jul-24 00:00, , Bottom Points : 64.17/18-Feb-25 00:00, 70.41/28-Jan-25 00:00, 81.89/14-Nov-24 00:00, 95.60/14-Aug-24 00:00, 100.15/04-Jun-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 67.40/13-Mar-25 00:00, 67.43/14-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :117.65/20-Jan-24 00:00, 95.00/30-Jul-21 00:00, , Bottom Points : 67.40/13-Mar-25 00:00, 57.00/17-Jun-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :82.17/16-May-25 00:00, 72.50/04-Apr-25 00:00, , Bottom Points : 70.92/11-Apr-25 00:00, 67.40/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :82.17/16-May-25 00:00, 91.63/06-Dec-24 00:00, 113.61/05-Jul-24 00:00, 116.15/12-Apr-24 00:00, , Bottom Points : 67.40/13-Mar-25 00:00, 81.89/14-Nov-24 00:00, 87.83/25-Oct-24 00:00, 97.23/16-Aug-24 00:00, 103.70/31-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :82.17/16-May-25 00:00, 113.61/05-Jul-24 00:00, 116.15/12-Apr-24 00:00, , Bottom Points : 67.40/13-Mar-25 00:00, 81.89/14-Nov-24 00:00, 103.70/31-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :82.17/16-May-25 00:00, 113.61/05-Jul-24 00:00, , Bottom Points : 67.40/13-Mar-25 00:00, 97.20/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :82.17/16-May-25 00:00, 91.63/06-Dec-24 00:00, 113.61/05-Jul-24 00:00, , Bottom Points : 67.40/13-Mar-25 00:00, 81.89/14-Nov-24 00:00, 97.23/16-Aug-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :115.90/31-Jan-24 00:00, 95.00/30-Jul-21 00:00, , Bottom Points : 68.29/28-Mar-25 00:00, 59.20/30-Jun-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :115.90/31-Jan-24 00:00, 95.00/30-Jul-21 00:00, , Bottom Points : 68.29/28-Mar-25 00:00, 61.60/31-Mar-23 00:00, 59.20/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :115.90/31-Jan-24 00:00, 95.70/31-Aug-23 00:00, 72.05/30-Nov-22 00:00, , Bottom Points : 68.29/28-Mar-25 00:00, 61.60/31-Mar-23 00:00, 59.20/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :115.90/31-Jan-24 00:00, 95.00/30-Jul-21 00:00, 64.00/30-Oct-20 00:00, , Bottom Points : 68.29/28-Mar-25 00:00, 61.60/31-Mar-23 00:00, 59.20/30-Jun-22 00:00, 57.75/29-Jan-21 00:00, 23.25/30-Apr-20 00:00, |
Historical Candlestick Chart Pattern of Shree Digvijay Cement Company Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Outside Up | Monthly | Bullish Three Day Patterns | 16_May_2025 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 |
| Spinning Top | Daily | Consolidation Patterns | 09_May_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Aug_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Feb_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 21_Feb_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_Apr_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_Apr_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2025 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 21_Apr_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Jan_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Dec_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 11_Apr_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Apr_2025 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Nov_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Nov_2024 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 04_Apr_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2025 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 03_Apr_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Nov_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_Apr_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 01_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Shree Digvijay Cement Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 02_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 07_Mar_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 29_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 29_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Shree Digvijay Cement Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Shree Digvijay Cement Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 80.77 | 84.34 | 80.07 | 82.17 | 395 K | 4.27 | 5.33% | 78.56 | 84.34 | 78.56 | 81.84 |
| 15-May-25 | 78.51 | 81.02 | 78.36 | 80.07 | 249 K | 2.66 | 3.39% | 77.62 | 81.02 | 77.62 | 79.49 |
| 14-May-25 | 77.95 | 79.10 | 77.54 | 78.72 | 179 K | 1.56 | 2.01% | 76.91 | 79.10 | 76.91 | 78.33 |
| 13-May-25 | 77.50 | 78.24 | 76.80 | 77.89 | 154 K | 1.44 | 1.87% | 76.22 | 78.24 | 76.22 | 77.61 |
| 12-May-25 | 76.37 | 77.97 | 76.00 | 77.47 | 161 K | 1.97 | 2.59% | 75.49 | 77.97 | 75.49 | 76.95 |
| 09-May-25 | 75.00 | 75.61 | 74.16 | 74.87 | 215 K | 1.45 | 1.96% | 76.06 | 76.06 | 74.16 | 74.91 |
| 08-May-25 | 75.78 | 76.39 | 74.51 | 75.05 | 104 K | 1.88 | 2.52% | 76.69 | 76.69 | 74.51 | 75.43 |
| 07-May-25 | 74.23 | 76.60 | 74.04 | 75.57 | 170 K | 2.56 | 3.46% | 78.27 | 78.27 | 74.04 | 75.11 |
| 06-May-25 | 79.00 | 79.24 | 76.50 | 76.90 | 118 K | 2.74 | 3.58% | 78.63 | 79.24 | 76.50 | 77.91 |
| 05-May-25 | 78.38 | 79.90 | 77.50 | 79.15 | 177 K | 2.40 | 3.10% | 78.53 | 79.90 | 77.50 | 78.73 |
| 02-May-25 | 78.62 | 79.40 | 77.72 | 78.38 | 205 K | 1.68 | 2.16% | 78.52 | 79.40 | 77.72 | 78.53 |
| 30-Apr-25 | 77.70 | 79.73 | 77.00 | 78.62 | 175 K | 2.73 | 3.55% | 78.78 | 79.73 | 77.00 | 78.26 |
| 29-Apr-25 | 78.74 | 79.89 | 77.77 | 78.39 | 296 K | 2.12 | 2.73% | 78.87 | 79.89 | 77.77 | 78.70 |
| 28-Apr-25 | 80.14 | 80.90 | 76.23 | 78.97 | 839 K | 4.67 | 6.13% | 78.68 | 80.90 | 76.23 | 79.06 |
| 25-Apr-25 | 79.65 | 80.77 | 76.50 | 79.94 | 627 K | 4.27 | 5.58% | 78.15 | 80.77 | 76.50 | 79.21 |
| 24-Apr-25 | 78.40 | 79.69 | 78.16 | 79.57 | 210 K | 1.53 | 1.96% | 77.35 | 79.69 | 77.35 | 78.96 |
| 23-Apr-25 | 78.40 | 78.79 | 77.00 | 78.68 | 227 K | 1.79 | 2.32% | 76.48 | 78.79 | 76.48 | 78.22 |
| 22-Apr-25 | 78.42 | 78.85 | 76.50 | 78.02 | 291 K | 2.35 | 3.07% | 75.00 | 78.85 | 75.00 | 77.95 |
| 21-Apr-25 | 75.20 | 78.50 | 74.76 | 78.13 | 394 K | 3.74 | 5.00% | 73.36 | 78.50 | 73.36 | 76.65 |
| 17-Apr-25 | 73.48 | 75.20 | 72.64 | 74.93 | 344 K | 2.56 | 3.52% | 72.66 | 75.20 | 72.64 | 74.06 |
Weekly OHLCV & Heikin Ashi values of Shree Digvijay Cement Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 76.37 | 84.34 | 76.00 | 82.17 | 1139 K | 8.34 | 10.97% | 76.80 | 84.34 | 76.00 | 79.72 |
| 05-May-25 | 09-May-25 | 78.38 | 79.90 | 74.04 | 74.87 | 786 K | 5.86 | 7.91% | 76.80 | 79.90 | 74.04 | 76.80 |
| 28-Apr-25 | 02-May-25 | 80.14 | 80.90 | 76.23 | 78.38 | 1517 K | 4.67 | 6.13% | 74.70 | 80.90 | 74.70 | 78.91 |
| 21-Apr-25 | 25-Apr-25 | 75.20 | 80.77 | 74.76 | 79.94 | 1750 K | 6.01 | 8.04% | 71.73 | 80.77 | 71.73 | 77.67 |
| 14-Apr-25 | 18-Apr-25 | 72.05 | 75.20 | 72.00 | 74.93 | 782 K | 3.20 | 4.44% | 69.91 | 75.20 | 69.91 | 73.54 |
| 07-Apr-25 | 11-Apr-25 | 67.99 | 71.99 | 66.76 | 70.92 | 1157 K | 5.23 | 7.83% | 70.40 | 71.99 | 66.76 | 69.41 |
| 31-Mar-25 | 04-Apr-25 | 67.80 | 76.52 | 67.80 | 72.50 | 1694 K | 8.72 | 12.86% | 69.65 | 76.52 | 67.80 | 71.15 |
| 24-Mar-25 | 28-Mar-25 | 71.48 | 72.40 | 67.14 | 68.29 | 2484 K | 5.26 | 7.83% | 69.48 | 72.40 | 67.14 | 69.83 |
| 17-Mar-25 | 21-Mar-25 | 67.50 | 72.33 | 66.48 | 70.88 | 1820 K | 5.85 | 8.80% | 69.65 | 72.33 | 66.48 | 69.30 |
| 10-Mar-25 | 14-Mar-25 | 70.41 | 71.60 | 67.11 | 67.40 | 958 K | 4.49 | 6.69% | 70.18 | 71.60 | 67.11 | 69.13 |
| 03-Mar-25 | 07-Mar-25 | 68.91 | 72.00 | 68.20 | 71.26 | 1306 K | 3.80 | 5.57% | 70.26 | 72.00 | 68.20 | 70.09 |
| 24-Feb-25 | 28-Feb-25 | 70.81 | 71.99 | 68.00 | 69.31 | 1109 K | 3.99 | 5.87% | 70.49 | 71.99 | 68.00 | 70.03 |
| 17-Feb-25 | 21-Feb-25 | 67.00 | 72.65 | 63.55 | 71.19 | 1400 K | 9.10 | 14.32% | 72.39 | 72.65 | 63.55 | 68.60 |
| 10-Feb-25 | 14-Feb-25 | 72.80 | 72.80 | 66.20 | 67.43 | 1136 K | 6.60 | 9.97% | 74.96 | 74.96 | 66.20 | 69.81 |
| 03-Feb-25 | 07-Feb-25 | 75.00 | 75.00 | 71.94 | 72.44 | 945 K | 3.06 | 4.25% | 76.33 | 76.33 | 71.94 | 73.60 |
| 27-Jan-25 | 31-Jan-25 | 71.56 | 76.54 | 68.00 | 75.32 | 1740 K | 8.54 | 12.56% | 79.81 | 79.81 | 68.00 | 72.86 |
| 20-Jan-25 | 24-Jan-25 | 79.61 | 81.70 | 72.26 | 73.15 | 2077 K | 9.44 | 13.06% | 82.94 | 82.94 | 72.26 | 76.68 |
| 13-Jan-25 | 17-Jan-25 | 81.24 | 82.26 | 76.60 | 79.66 | 1311 K | 5.66 | 7.39% | 85.93 | 85.93 | 76.60 | 79.94 |
| 06-Jan-25 | 10-Jan-25 | 88.69 | 88.70 | 82.00 | 82.11 | 808 K | 6.70 | 8.17% | 86.49 | 88.70 | 82.00 | 85.38 |
| 30-Dec-24 | 03-Jan-25 | 85.04 | 88.90 | 83.70 | 88.22 | 1018 K | 5.20 | 6.21% | 86.52 | 88.90 | 83.70 | 86.47 |
Monthly OHLCV & Heikin Ashi values of Shree Digvijay Cement Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 78.62 | 84.34 | 74.04 | 82.17 | 2131 K | 10.30 | 13.91% | 73.49 | 84.34 | 73.49 | 79.79 |
| 01-Apr-25 | 30-Apr-25 | 67.80 | 80.90 | 66.76 | 78.62 | 6698 K | 14.14 | 21.18% | 73.47 | 80.90 | 66.76 | 73.52 |
| 01-Mar-25 | 31-Mar-25 | 68.91 | 72.40 | 66.48 | 68.29 | 6571 K | 5.92 | 8.90% | 77.91 | 77.91 | 66.48 | 69.02 |
| 01-Feb-25 | 28-Feb-25 | 75.16 | 76.54 | 63.55 | 69.31 | 4757 K | 12.99 | 20.44% | 84.68 | 84.68 | 63.55 | 71.14 |
| 01-Jan-25 | 31-Jan-25 | 84.31 | 88.90 | 68.00 | 75.89 | 6566 K | 20.90 | 30.74% | 90.09 | 90.09 | 68.00 | 79.27 |
| 01-Dec-24 | 31-Dec-24 | 89.45 | 92.95 | 83.52 | 84.31 | 3916 K | 9.43 | 11.29% | 92.61 | 92.95 | 83.52 | 87.56 |
| 01-Nov-24 | 30-Nov-24 | 90.00 | 93.50 | 81.19 | 89.10 | 4327 K | 12.31 | 15.16% | 96.78 | 96.78 | 81.19 | 88.45 |
| 01-Oct-24 | 31-Oct-24 | 95.25 | 97.98 | 85.75 | 89.70 | 8334 K | 12.23 | 14.26% | 101.39 | 101.39 | 85.75 | 92.17 |
| 01-Sep-24 | 30-Sep-24 | 101.25 | 102.39 | 92.73 | 94.98 | 12130 K | 9.66 | 10.42% | 104.94 | 104.94 | 92.73 | 97.84 |
| 01-Aug-24 | 31-Aug-24 | 104.50 | 107.24 | 94.21 | 100.37 | 7749 K | 13.03 | 13.83% | 108.30 | 108.30 | 94.21 | 101.58 |
| 01-Jul-24 | 31-Jul-24 | 112.88 | 118.80 | 102.97 | 103.78 | 23792 K | 15.83 | 15.37% | 106.99 | 118.80 | 102.97 | 109.61 |
| 01-Jun-24 | 30-Jun-24 | 105.10 | 117.00 | 95.00 | 111.41 | 22321 K | 22.00 | 23.16% | 106.86 | 117.00 | 95.00 | 107.13 |
| 01-May-24 | 31-May-24 | 112.95 | 116.00 | 102.00 | 103.70 | 12350 K | 14.00 | 13.73% | 105.05 | 116.00 | 102.00 | 108.66 |
| 01-Apr-24 | 30-Apr-24 | 99.00 | 118.90 | 98.95 | 111.30 | 21747 K | 19.95 | 20.16% | 103.07 | 118.90 | 98.95 | 107.04 |
| 01-Mar-24 | 31-Mar-24 | 103.55 | 111.40 | 93.50 | 97.20 | 9373 K | 17.90 | 19.14% | 104.73 | 111.40 | 93.50 | 101.41 |
| 01-Feb-24 | 29-Feb-24 | 117.25 | 119.20 | 102.70 | 103.35 | 12943 K | 16.50 | 16.07% | 98.84 | 119.20 | 98.84 | 110.62 |
| 01-Jan-24 | 31-Jan-24 | 94.30 | 123.90 | 93.90 | 115.90 | 56339 K | 30.00 | 31.95% | 90.68 | 123.90 | 90.68 | 107.00 |
| 01-Dec-23 | 31-Dec-23 | 90.30 | 98.40 | 88.60 | 93.75 | 16565 K | 9.80 | 11.06% | 88.60 | 98.40 | 88.60 | 92.76 |
| 01-Nov-23 | 30-Nov-23 | 86.30 | 90.50 | 85.00 | 89.40 | 5543 K | 5.50 | 6.47% | 89.39 | 90.50 | 85.00 | 87.80 |
| 01-Oct-23 | 31-Oct-23 | 91.05 | 96.30 | 83.20 | 85.85 | 10654 K | 13.10 | 15.75% | 89.68 | 96.30 | 83.20 | 89.10 |
Quarterly OHLCV & Heikin Ashi values of Shree Digvijay Cement Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | 84.34 | 66.76 | 82.17 | 8829 K | 17.58 | 26.33% | 86.14 | 86.14 | 66.76 | 75.27 | ||
| 84.31 | 88.90 | 63.55 | 68.29 | 17895 K | 25.35 | 39.89% | 96.02 | 96.02 | 63.55 | 76.26 | ||
| 95.25 | 97.98 | 81.19 | 84.31 | 16578 K | 16.79 | 20.68% | 102.36 | 102.36 | 81.19 | 89.68 | ||
| 112.88 | 118.80 | 92.73 | 94.98 | 43672 K | 26.07 | 28.11% | 99.86 | 118.80 | 92.73 | 104.85 | ||
| 99.00 | 118.90 | 95.00 | 111.41 | 56419 K | 23.90 | 25.16% | 93.65 | 118.90 | 93.65 | 106.08 | ||
| 94.30 | 123.90 | 93.50 | 97.20 | 78656 K | 30.40 | 32.51% | 85.08 | 123.90 | 85.08 | 102.23 | ||
| 91.05 | 98.40 | 83.20 | 93.75 | 32763 K | 15.20 | 18.27% | 78.56 | 98.40 | 78.56 | 91.60 | ||
| 79.90 | 101.35 | 75.75 | 91.00 | 66840 K | 25.60 | 33.80% | 70.11 | 101.35 | 70.11 | 87.00 | ||
| 62.25 | 87.90 | 61.60 | 78.90 | 42624 K | 26.30 | 42.69% | 67.56 | 87.90 | 61.60 | 72.66 | ||
| 72.00 | 76.05 | 57.30 | 61.60 | 12732 K | 18.75 | 32.72% | 68.39 | 76.05 | 57.30 | 66.74 | ||
| 66.90 | 79.35 | 62.85 | 71.50 | 20676 K | 16.50 | 26.25% | 66.63 | 79.35 | 62.85 | 70.15 | ||
| 59.00 | 76.00 | 58.20 | 66.75 | 15262 K | 17.80 | 30.58% | 68.28 | 76.00 | 58.20 | 64.99 | ||
| 69.45 | 80.55 | 52.10 | 59.20 | 14258 K | 28.45 | 54.61% | 71.24 | 80.55 | 52.10 | 65.33 | ||
| 72.75 | 82.45 | 47.10 | 69.20 | 22816 K | 35.35 | 75.05% | 74.60 | 82.45 | 47.10 | 67.88 | ||
| 76.90 | 88.00 | 63.70 | 72.15 | 18112 K | 24.30 | 38.15% | 74.01 | 88.00 | 63.70 | 75.19 | ||
| 82.20 | 97.80 | 74.70 | 77.75 | 40491 K | 23.10 | 30.92% | 64.90 | 97.80 | 64.90 | 83.11 | ||
| 61.40 | 93.85 | 60.70 | 81.70 | 57045 K | 33.15 | 54.61% | 55.39 | 93.85 | 55.39 | 74.41 | ||
| 61.50 | 71.60 | 48.95 | 61.80 | 52812 K | 22.65 | 46.27% | 49.82 | 71.60 | 48.95 | 60.96 | ||
| 52.60 | 66.90 | 49.10 | 61.40 | 73957 K | 17.80 | 36.25% | 42.13 | 66.90 | 42.13 | 57.50 | ||
| 52.45 | 60.20 | 42.75 | 52.40 | 59713 K | 17.45 | 40.82% | 32.31 | 60.20 | 32.31 | 51.95 |