TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Shradha Infraprojects Ltd. (SHRADHA)
Latest Candlestick / Heikin Ashi patterns of Shradha Infraprojects Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Shradha Infraprojects Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 53.66/16-Apr-25 00:00, 54.40/12-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 53.66/16-Apr-25 00:00, 54.40/12-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 53.66/16-Apr-25 00:00, 54.40/12-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 53.66/16-Apr-25 00:00, 54.40/12-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :71.11/02-May-25 00:00, 65.74/24-Mar-25 00:00, , Bottom Points : 58.08/09-May-25 00:00, 53.66/16-Apr-25 00:00, |
| Daily | Long Term Double Bottom First Bottom 54.4/12-Mar-25 00:00 Middle Point 65.74/24-Mar-25 00:00 Second Bottom 53.66/16-Apr-25 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :71.11/02-May-25 00:00, 98.30/27-Dec-24 00:00, , Bottom Points : 54.73/17-Apr-25 00:00, 51.99/13-Sep-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :98.30/27-Dec-24 00:00, 30.24/08-Dec-23 00:00, 21.00/16-Jun-23 00:00, , Bottom Points : 54.73/17-Apr-25 00:00, 25.44/22-Mar-24 00:00, 16.76/01-Sep-23 00:00, 14.64/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :98.30/27-Dec-24 00:00, 66.41/05-Jul-24 00:00, 30.24/08-Dec-23 00:00, 23.64/27-Jan-23 00:00, 15.66/28-Oct-22 00:00, 13.69/21-Jan-22 00:00, 12.25/03-Sep-21 00:00, , Bottom Points : 54.73/17-Apr-25 00:00, 25.44/22-Mar-24 00:00, 16.76/01-Sep-23 00:00, 14.64/31-Mar-23 00:00, 8.37/17-Jun-22 00:00, 7.22/16-Apr-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :98.30/27-Dec-24 00:00, 66.41/05-Jul-24 00:00, 23.64/27-Jan-23 00:00, 13.69/21-Jan-22 00:00, , Bottom Points : 8.37/17-Jun-22 00:00, 4.40/24-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :98.30/27-Dec-24 00:00, 23.64/27-Jan-23 00:00, 13.69/21-Jan-22 00:00, , Bottom Points : 16.76/01-Sep-23 00:00, 8.37/17-Jun-22 00:00, 4.40/24-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :98.30/27-Dec-24 00:00, 66.41/05-Jul-24 00:00, 30.24/08-Dec-23 00:00, 21.00/16-Jun-23 00:00, , Bottom Points : 54.73/17-Apr-25 00:00, 51.99/13-Sep-24 00:00, 25.44/22-Mar-24 00:00, 16.76/01-Sep-23 00:00, 14.64/31-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :98.30/27-Dec-24 00:00, 66.41/05-Jul-24 00:00, 30.24/08-Dec-23 00:00, 20.28/06-Oct-23 00:00, , Bottom Points : 54.73/17-Apr-25 00:00, 51.20/26-Jul-24 00:00, 25.44/22-Mar-24 00:00, 16.76/01-Sep-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :71.11/02-May-25 00:00, 98.30/27-Dec-24 00:00, , Bottom Points : 54.73/17-Apr-25 00:00, 56.00/13-Mar-25 00:00, 74.48/22-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :98.04/31-Dec-24 00:00, 21.34/31-Jan-23 00:00, 13.03/31-Dec-20 00:00, , Bottom Points : 9.08/30-Aug-22 00:00, 4.43/12-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :98.04/31-Dec-24 00:00, 21.34/31-Jan-23 00:00, 13.30/31-Aug-21 00:00, , Bottom Points : 9.08/30-Aug-22 00:00, 4.43/12-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :98.04/31-Dec-24 00:00, 13.30/31-Aug-21 00:00, 12.60/31-Dec-18 00:00, , Bottom Points : 9.08/30-Aug-22 00:00, 4.43/12-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :98.04/31-Dec-24 00:00, 21.34/31-Jan-23 00:00, 13.30/31-Aug-21 00:00, 13.03/31-Dec-20 00:00, 12.60/31-Dec-18 00:00, , Bottom Points : 16.76/31-Aug-23 00:00, 9.08/30-Aug-22 00:00, 7.71/30-Apr-21 00:00, 4.43/12-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :98.04/31-Dec-24 00:00, 21.34/31-Jan-23 00:00, 12.69/31-Jan-22 00:00, , Bottom Points : 26.28/28-Mar-24 00:00, 14.64/31-Mar-23 00:00, 9.08/30-Aug-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :98.04/31-Dec-24 00:00, 21.34/31-Jan-23 00:00, 14.98/31-Oct-22 00:00, 12.69/31-Jan-22 00:00, , Bottom Points : 60.79/28-Feb-25 00:00, 52.91/30-Aug-24 00:00, 26.28/28-Mar-24 00:00, 16.76/31-Aug-23 00:00, 12.92/30-Dec-22 00:00, 9.08/30-Aug-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :98.04/31-Dec-24 00:00, 21.34/31-Jan-23 00:00, 12.69/31-Jan-22 00:00, , Bottom Points : 16.76/31-Aug-23 00:00, 9.08/30-Aug-22 00:00, 7.71/30-Apr-21 00:00, |
Historical Candlestick Chart Pattern of Shradha Infraprojects Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 16_May_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 16_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 25_Apr_2025 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 25_Apr_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 11_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 04_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 07_Feb_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 07_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 07_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Shradha Infraprojects Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Shradha Infraprojects Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Shradha Infraprojects Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Shradha Infraprojects Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 61.48 | 64.82 | 58.16 | 64.82 | 22800 | 6.66 | 11.45% | 60.28 | 64.82 | 58.16 | 62.32 |
| 15-May-25 | 61.05 | 62.48 | 57.00 | 58.93 | 21656 | 5.48 | 9.61% | 60.69 | 62.48 | 57.00 | 59.86 |
| 14-May-25 | 58.96 | 62.00 | 58.30 | 59.56 | 10706 | 3.70 | 6.35% | 61.68 | 62.00 | 58.30 | 59.70 |
| 13-May-25 | 63.67 | 63.67 | 57.34 | 60.47 | 5192 | 6.33 | 11.04% | 62.06 | 63.67 | 57.34 | 61.29 |
| 12-May-25 | 63.88 | 63.88 | 59.41 | 63.67 | 8516 | 4.47 | 7.52% | 61.42 | 63.88 | 59.41 | 62.71 |
| 09-May-25 | 61.08 | 61.08 | 58.03 | 58.08 | 4253 | 3.05 | 5.26% | 63.27 | 63.27 | 58.03 | 59.57 |
| 08-May-25 | 60.97 | 65.25 | 59.10 | 61.09 | 7685 | 6.15 | 10.41% | 64.93 | 65.25 | 59.10 | 61.60 |
| 07-May-25 | 60.96 | 67.30 | 60.96 | 62.22 | 6570 | 6.34 | 10.40% | 67.01 | 67.30 | 60.96 | 62.86 |
| 06-May-25 | 64.17 | 70.00 | 64.17 | 64.17 | 7357 | 5.83 | 9.09% | 68.39 | 70.00 | 64.17 | 65.63 |
| 05-May-25 | 69.00 | 69.50 | 67.55 | 67.55 | 7180 | 1.95 | 2.89% | 68.38 | 69.50 | 67.55 | 68.40 |
| 02-May-25 | 73.13 | 73.13 | 67.50 | 71.11 | 14185 | 5.63 | 8.34% | 65.54 | 73.13 | 65.54 | 71.22 |
| 30-Apr-25 | 66.34 | 69.65 | 66.34 | 69.65 | 25350 | 3.31 | 4.99% | 63.08 | 69.65 | 63.08 | 67.99 |
| 29-Apr-25 | 66.21 | 66.59 | 60.24 | 66.34 | 24497 | 6.35 | 10.54% | 61.31 | 66.59 | 60.24 | 64.85 |
| 28-Apr-25 | 63.42 | 63.42 | 63.10 | 63.42 | 37086 | 0.320 | 0.507% | 59.28 | 63.42 | 59.28 | 63.34 |
| 25-Apr-25 | 60.40 | 60.40 | 60.40 | 60.40 | 2059 | 0.000 | 0% | 58.15 | 58.15 | 60.40 | |
| 24-Apr-25 | 59.22 | 59.22 | 59.22 | 59.22 | 1182 | 0.000 | 0% | 57.08 | 57.08 | 59.22 | |
| 23-Apr-25 | 58.06 | 58.06 | 58.06 | 58.06 | 1310 | 0.000 | 0% | 56.11 | 56.11 | 58.06 | |
| 22-Apr-25 | 56.93 | 56.93 | 56.93 | 56.93 | 953 | 0.000 | 0% | 55.29 | 55.29 | 56.93 | |
| 21-Apr-25 | 55.82 | 55.82 | 55.82 | 55.82 | 5862 | 0.000 | 0% | 54.76 | 54.76 | 55.82 | |
| 17-Apr-25 | 54.73 | 54.73 | 54.50 | 54.73 | 856 | 0.230 | 0.422% | 54.84 | 54.84 | 54.50 | 54.67 |
Weekly OHLCV & Heikin Ashi values of Shradha Infraprojects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 63.88 | 64.82 | 57.00 | 64.82 | 68870 | 7.82 | 13.72% | 62.99 | 64.82 | 57.00 | 62.63 |
| 05-May-25 | 09-May-25 | 69.00 | 70.00 | 58.03 | 58.08 | 33045 | 11.97 | 20.63% | 62.20 | 70.00 | 58.03 | 63.78 |
| 28-Apr-25 | 02-May-25 | 63.42 | 73.13 | 60.24 | 71.11 | 101 K | 12.89 | 21.40% | 57.43 | 73.13 | 57.43 | 66.97 |
| 21-Apr-25 | 25-Apr-25 | 55.82 | 60.40 | 55.82 | 60.40 | 11366 | 4.58 | 8.20% | 56.74 | 60.40 | 55.82 | 58.11 |
| 14-Apr-25 | 18-Apr-25 | 54.76 | 54.76 | 53.66 | 54.73 | 10650 | 1.10 | 2.05% | 59.01 | 59.01 | 53.66 | 54.48 |
| 07-Apr-25 | 11-Apr-25 | 59.35 | 59.35 | 54.76 | 54.76 | 6581 | 4.59 | 8.38% | 60.97 | 60.97 | 54.76 | 57.05 |
| 31-Mar-25 | 04-Apr-25 | 61.00 | 61.00 | 59.38 | 59.38 | 9149 | 1.62 | 2.73% | 61.74 | 61.74 | 59.38 | 60.19 |
| 24-Mar-25 | 28-Mar-25 | 65.74 | 65.74 | 62.00 | 62.00 | 17087 | 3.74 | 6.03% | 59.61 | 65.74 | 59.61 | 63.87 |
| 17-Mar-25 | 21-Mar-25 | 53.20 | 66.13 | 53.20 | 65.74 | 33797 | 12.93 | 24.30% | 59.66 | 66.13 | 53.20 | 59.57 |
| 10-Mar-25 | 14-Mar-25 | 58.15 | 62.48 | 54.15 | 56.00 | 100 K | 8.33 | 15.38% | 61.62 | 62.48 | 54.15 | 57.69 |
| 03-Mar-25 | 07-Mar-25 | 57.75 | 60.79 | 55.02 | 58.15 | 71866 | 5.77 | 10.49% | 65.32 | 65.32 | 55.02 | 57.93 |
| 24-Feb-25 | 28-Feb-25 | 61.74 | 65.50 | 58.75 | 60.79 | 20375 | 6.75 | 11.49% | 68.94 | 68.94 | 58.75 | 61.69 |
| 17-Feb-25 | 21-Feb-25 | 62.00 | 65.78 | 54.30 | 64.99 | 174 K | 11.48 | 21.14% | 76.11 | 76.11 | 54.30 | 61.77 |
| 10-Feb-25 | 14-Feb-25 | 81.98 | 81.98 | 63.34 | 63.34 | 68472 | 18.64 | 29.43% | 79.56 | 81.98 | 63.34 | 72.66 |
| 03-Feb-25 | 07-Feb-25 | 77.84 | 78.08 | 74.00 | 78.08 | 23372 | 4.08 | 5.51% | 82.13 | 82.13 | 74.00 | 77.00 |
| 27-Jan-25 | 31-Jan-25 | 79.52 | 79.52 | 74.83 | 77.84 | 85060 | 4.69 | 6.27% | 86.33 | 86.33 | 74.83 | 77.93 |
| 20-Jan-25 | 24-Jan-25 | 87.05 | 88.00 | 81.15 | 81.15 | 43996 | 6.85 | 8.44% | 88.32 | 88.32 | 81.15 | 84.34 |
| 13-Jan-25 | 17-Jan-25 | 87.18 | 87.39 | 83.72 | 87.05 | 41157 | 3.67 | 4.38% | 90.31 | 90.31 | 83.72 | 86.34 |
| 06-Jan-25 | 10-Jan-25 | 87.64 | 92.59 | 85.88 | 88.96 | 111 K | 6.71 | 7.81% | 91.86 | 92.59 | 85.88 | 88.77 |
| 30-Dec-24 | 03-Jan-25 | 103.21 | 103.21 | 89.43 | 89.43 | 274 K | 13.78 | 15.41% | 87.39 | 103.21 | 87.39 | 96.32 |
Monthly OHLCV & Heikin Ashi values of Shradha Infraprojects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 73.13 | 73.13 | 57.00 | 64.82 | 116 K | 16.13 | 28.30% | 65.41 | 73.13 | 57.00 | 67.02 |
| 01-Apr-25 | 30-Apr-25 | 61.00 | 69.65 | 53.66 | 69.65 | 124 K | 15.99 | 29.80% | 67.33 | 69.65 | 53.66 | 63.49 |
| 01-Mar-25 | 31-Mar-25 | 57.75 | 66.13 | 53.20 | 62.00 | 223 K | 12.93 | 24.30% | 74.89 | 74.89 | 53.20 | 59.77 |
| 01-Feb-25 | 28-Feb-25 | 77.84 | 81.98 | 54.30 | 60.79 | 301 K | 27.68 | 50.98% | 81.06 | 81.98 | 54.30 | 68.73 |
| 01-Jan-25 | 31-Jan-25 | 93.13 | 93.13 | 74.83 | 76.32 | 338 K | 18.30 | 24.46% | 77.76 | 93.13 | 74.83 | 84.35 |
| 01-Dec-24 | 31-Dec-24 | 79.79 | 103.21 | 78.97 | 98.04 | 790 K | 24.24 | 30.70% | 65.52 | 103.21 | 65.52 | 90.00 |
| 01-Nov-24 | 30-Nov-24 | 66.00 | 82.30 | 62.00 | 81.42 | 817 K | 20.29 | 32.73% | 58.11 | 82.30 | 58.11 | 72.93 |
| 01-Oct-24 | 31-Oct-24 | 58.02 | 70.26 | 57.24 | 64.26 | 1408 K | 13.02 | 22.75% | 53.77 | 70.26 | 53.77 | 62.45 |
| 01-Sep-24 | 30-Sep-24 | 52.91 | 64.07 | 50.26 | 56.88 | 878 K | 13.80 | 27.46% | 51.50 | 64.07 | 50.26 | 56.03 |
| 01-Aug-24 | 31-Aug-24 | 55.42 | 60.80 | 50.52 | 52.91 | 1250 K | 10.28 | 20.35% | 48.09 | 60.80 | 48.09 | 54.91 |
| 01-Jul-24 | 31-Jul-24 | 55.20 | 69.00 | 50.20 | 54.33 | 1282 K | 18.80 | 37.45% | 38.99 | 69.00 | 38.99 | 57.18 |
| 01-Jun-24 | 30-Jun-24 | 39.20 | 64.11 | 29.64 | 54.07 | 12456 K | 34.47 | 116.30% | 31.22 | 64.11 | 29.64 | 46.76 |
| 01-May-24 | 31-May-24 | 33.22 | 38.08 | 30.04 | 35.42 | 5984 K | 8.04 | 26.76% | 28.26 | 38.08 | 28.26 | 34.19 |
| 01-Apr-24 | 30-Apr-24 | 26.68 | 35.20 | 25.20 | 33.22 | 10401 K | 10.00 | 39.68% | 26.44 | 35.20 | 25.20 | 30.08 |
| 01-Mar-24 | 31-Mar-24 | 26.42 | 30.00 | 22.40 | 26.28 | 4124 K | 7.60 | 33.93% | 26.60 | 30.00 | 22.40 | 26.27 |
| 01-Feb-24 | 29-Feb-24 | 28.16 | 28.16 | 25.20 | 26.54 | 1000 K | 2.96 | 11.75% | 26.19 | 28.16 | 25.20 | 27.02 |
| 01-Jan-24 | 31-Jan-24 | 27.20 | 30.80 | 26.50 | 27.22 | 2286 K | 4.30 | 16.23% | 24.44 | 30.80 | 24.44 | 27.93 |
| 01-Dec-23 | 31-Dec-23 | 27.20 | 32.72 | 24.76 | 27.12 | 10908 K | 7.96 | 32.15% | 20.93 | 32.72 | 20.93 | 27.95 |
| 01-Nov-23 | 30-Nov-23 | 18.52 | 28.80 | 18.52 | 26.96 | 20176 K | 10.28 | 55.51% | 18.67 | 28.80 | 18.52 | 23.20 |
| 01-Oct-23 | 31-Oct-23 | 18.00 | 22.60 | 16.98 | 18.98 | 4938 K | 5.62 | 33.10% | 18.20 | 22.60 | 16.98 | 19.14 |
Quarterly OHLCV & Heikin Ashi values of Shradha Infraprojects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 73.13 | 53.66 | 64.82 | 240 K | 19.47 | 36.28% | 68.83 | 73.13 | 53.66 | 63.15 | ||
| 93.13 | 93.13 | 53.20 | 62.00 | 863 K | 39.93 | 75.06% | 62.29 | 93.13 | 53.20 | 75.36 | ||
| 58.02 | 103.21 | 57.24 | 98.04 | 3016 K | 45.97 | 80.31% | 45.46 | 103.21 | 45.46 | 79.13 | ||
| 55.20 | 69.00 | 50.20 | 56.88 | 3411 K | 18.80 | 37.45% | 33.10 | 69.00 | 33.10 | 57.82 | ||
| 26.68 | 64.11 | 25.20 | 54.07 | 28842 K | 38.91 | 154.41% | 23.69 | 64.11 | 23.69 | 42.52 | ||
| 27.20 | 30.80 | 22.40 | 26.28 | 7411 K | 8.40 | 37.50% | 20.71 | 30.80 | 20.71 | 26.67 | ||
| 18.00 | 32.72 | 16.98 | 27.12 | 36024 K | 15.74 | 92.70% | 17.71 | 32.72 | 16.98 | 23.70 | ||
| 20.80 | 20.82 | 16.42 | 18.40 | 3013 K | 4.40 | 26.80% | 16.31 | 20.82 | 16.31 | 19.11 | ||
| 15.14 | 24.80 | 14.64 | 19.84 | 5508 K | 10.16 | 69.40% | 14.02 | 24.80 | 14.02 | 18.60 | ||
| 12.46 | 24.94 | 12.44 | 14.64 | 6934 K | 12.50 | 100.48% | 11.91 | 24.94 | 11.91 | 16.12 | ||
| 11.59 | 17.35 | 11.10 | 12.92 | 2904 K | 6.25 | 56.31% | 10.59 | 17.35 | 10.59 | 13.24 | ||
| 9.45 | 13.56 | 8.33 | 11.40 | 4891 K | 5.23 | 62.79% | 10.49 | 13.56 | 8.33 | 10.68 | ||
| 10.48 | 11.35 | 7.66 | 9.52 | 4088 K | 3.69 | 48.17% | 11.24 | 11.35 | 7.66 | 9.75 | ||
| 10.80 | 16.00 | 9.62 | 10.44 | 18161 K | 6.38 | 66.32% | 10.76 | 16.00 | 9.62 | 11.71 | ||
| 11.05 | 12.60 | 9.26 | 10.93 | 2009 K | 3.34 | 36.07% | 10.55 | 12.60 | 9.26 | 10.96 | ||
| 11.58 | 15.00 | 8.21 | 11.05 | 4934 K | 6.79 | 82.70% | 9.64 | 15.00 | 8.21 | 11.46 | ||
| 8.58 | 12.19 | 7.10 | 10.96 | 1097 K | 5.09 | 71.69% | 9.57 | 12.19 | 7.10 | 9.71 | ||
| 13.34 | 13.61 | 7.75 | 8.59 | 842 K | 5.86 | 75.61% | 8.33 | 13.61 | 7.75 | 10.82 | ||
| 7.60 | 15.35 | 6.86 | 13.03 | 2524 K | 8.49 | 123.76% | 5.94 | 15.35 | 5.94 | 10.71 | ||
| 4.25 | 7.60 | 4.25 | 7.60 | 910 K | 3.35 | 78.82% | 5.96 | 7.60 | 4.25 | 5.93 |