TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Candlestick / Heikin Ashi Chart & Patterns of SGBOCT25 Ltd. (SGBOCT25)

Latest Candlestick / Heikin Ashi patterns of SGBOCT25 Ltd.
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of SGBOCT25 Ltd.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 8600.00/08-Apr-25 00:00, 8651.01/26-Mar-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 9050.00/24-Mar-25 00:00, 8179.00/28-Nov-24 00:00, , Bottom Points : 8600.00/08-Apr-25 00:00, 8361.17/18-Feb-25 00:00, 8000.02/22-Jan-25 00:00, 6200.00/14-Feb-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 7850.00/22-Jul-24 00:00, 7542.00/16-May-24 00:00, 6400.00/09-Jan-24 00:00, , Bottom Points : 8600.00/08-Apr-25 00:00, 7840.00/27-Dec-24 00:00, 7239.00/14-Aug-24 00:00, 6200.00/14-Feb-24 00:00, 6000.00/17-Nov-23 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 8694.00/15-Oct-24 00:00, 7850.00/22-Jul-24 00:00, 6400.00/10-Jan-24 00:00, , Bottom Points : 7840.00/27-Dec-24 00:00, 7239.00/14-Aug-24 00:00, 6200.00/14-Feb-24 00:00,
DailyLong Term Support Line, Bottom Points : 7840.00/27-Dec-24 00:00, 7815.01/18-Nov-24 00:00,
DailyShort Term Support Line, Bottom Points : 9217.50/19-May-25 00:00, 9201.00/25-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :9537.99/08-May-25 00:00, 9430.00/22-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :9537.99/08-May-25 00:00, 9430.00/22-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :9537.99/08-May-25 00:00, 9430.00/22-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 8694.00/15-Oct-24 00:00, 7850.00/22-Jul-24 00:00, 6300.00/04-Aug-23 00:00, , Bottom Points : 7815.01/18-Nov-24 00:00, 7239.00/14-Aug-24 00:00, 6200.00/14-Feb-24 00:00, 5820.00/11-Oct-23 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 8750.00/27-Feb-25 00:00, , Bottom Points : 8600.00/08-Apr-25 00:00, 8361.17/18-Feb-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 9050.00/24-Mar-25 00:00, 8750.00/27-Feb-25 00:00, 8100.00/14-Jan-25 00:00, , Bottom Points : 8600.00/08-Apr-25 00:00, 8000.02/22-Jan-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 8999.99/02-Apr-25 00:00, , Bottom Points : 9217.50/19-May-25 00:00, 8600.00/08-Apr-25 00:00, 8020.02/30-Jan-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8320.91/01-Nov-24 00:00, 6349.00/14-Dec-23 00:00, 4783.33/04-Nov-21 00:00, , Bottom Points : 7308.66/09-Aug-24 00:00, 6220.01/01-Mar-24 00:00, 5850.00/06-Oct-23 00:00, 4957.50/14-Oct-22 00:00, 4650.00/01-Oct-21 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 5048.00/29-Apr-22 00:00, 4860.00/04-Jun-21 00:00, , Bottom Points : 5850.00/06-Oct-23 00:00, 4650.11/21-Jan-22 00:00, 3720.00/20-Mar-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 6300.00/04-Aug-23 00:00, 3918.22/25-Oct-19 00:00, , Bottom Points : 4650.00/01-Oct-21 00:00, 2871.00/03-May-19 00:00,
WeeklyShort Term Support Line, Bottom Points : 7840.00/27-Dec-24 00:00, 7815.01/18-Nov-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8320.91/01-Nov-24 00:00, 7800.00/12-Jul-24 00:00, 6300.00/04-Aug-23 00:00, 5188.00/12-Aug-22 00:00, 5048.00/29-Apr-22 00:00, 4783.33/04-Nov-21 00:00, , Bottom Points : 5850.00/06-Oct-23 00:00, 4650.00/01-Oct-21 00:00,
WeeklyShort Term Support Line, Bottom Points : 7840.00/27-Dec-24 00:00, 7815.01/18-Nov-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 4650.00/01-Oct-21 00:00, 4536.80/01-Apr-21 00:00,
WeeklyLong Term Support Line, Bottom Points : 4650.00/01-Oct-21 00:00, 4536.80/01-Apr-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8320.91/01-Nov-24 00:00, 7450.00/23-May-24 00:00, 6349.00/14-Dec-23 00:00, 4783.33/04-Nov-21 00:00, , Bottom Points : 7815.01/18-Nov-24 00:00, 7308.66/09-Aug-24 00:00, 6220.01/01-Mar-24 00:00, 5850.00/06-Oct-23 00:00, 4957.50/14-Oct-22 00:00, 4805.70/13-May-22 00:00, 4650.11/21-Jan-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8320.91/01-Nov-24 00:00, 7800.00/12-Jul-24 00:00, 6349.00/14-Dec-23 00:00, 5718.99/10-Feb-23 00:00, 5188.00/12-Aug-22 00:00, 5048.00/29-Apr-22 00:00, 4778.99/24-Dec-21 00:00, , Bottom Points : 7840.00/27-Dec-24 00:00, 6220.01/01-Mar-24 00:00, 5850.00/06-Oct-23 00:00, 5500.00/02-Mar-23 00:00, 4957.50/14-Oct-22 00:00, 4672.01/25-Feb-22 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8960.00/04-Apr-25 00:00, 8700.00/21-Feb-25 00:00, 8092.99/13-Dec-24 00:00, , Bottom Points : 7840.00/27-Dec-24 00:00, 7308.66/09-Aug-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8700.00/21-Feb-25 00:00, 8320.91/01-Nov-24 00:00, 7800.00/12-Jul-24 00:00, 6349.00/14-Dec-23 00:00, 5188.00/12-Aug-22 00:00, 5048.00/29-Apr-22 00:00, 4783.33/04-Nov-21 00:00, , Bottom Points : 7840.00/27-Dec-24 00:00, 7308.66/09-Aug-24 00:00, 6220.01/01-Mar-24 00:00, 5850.00/06-Oct-23 00:00, 5500.00/02-Mar-23 00:00, 5049.00/11-Nov-22 00:00, 4957.50/14-Oct-22 00:00, 4650.11/21-Jan-22 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :9296.66/30-Apr-25 00:00, 5205.71/31-Jul-20 00:00, 3701.00/30-Aug-19 00:00, , Bottom Points : 5880.15/28-Sep-23 00:00, 4504.23/31-Mar-21 00:00, 2600.00/28-Mar-18 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :9296.66/30-Apr-25 00:00, 5048.00/29-Apr-22 00:00, , Bottom Points : 5880.15/28-Sep-23 00:00, 4925.00/28-Jun-22 00:00, 4600.01/30-Sep-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :9296.66/30-Apr-25 00:00, 8300.00/30-Oct-24 00:00, 5930.00/28-Apr-23 00:00, 5048.00/29-Apr-22 00:00, , Bottom Points : 7970.00/31-Dec-24 00:00, 5880.15/28-Sep-23 00:00, 4925.00/28-Jun-22 00:00, 4650.00/31-Jan-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :9296.66/30-Apr-25 00:00, 5998.99/30-Jun-23 00:00, 5205.71/31-Jul-20 00:00, 3701.00/30-Aug-19 00:00, , Bottom Points : 5880.15/28-Sep-23 00:00, 4650.00/31-Jan-22 00:00, 4504.23/31-Mar-21 00:00, 2600.00/28-Mar-18 00:00,




Historical Candlestick Chart Pattern of SGBOCT25 Ltd.
PatternTickCategoryDate
Long Black CandleDailyBearish One Day Patterns19_May_2025
Long Black CandleWeeklyBearish One Day Patterns19_May_2025
Dark Cloud CoverWeeklyBearish Two Day Patterns19_May_2025
Descending HawkWeeklyBearish Two Day Patterns16_May_2025
Long White CandleDailyBullish One Day Patterns12_May_2025
Bearish Gap DownDailyBearish Two Day Patterns12_May_2025
Bearish Gap DownDailyBearish Two Day Patterns09_May_2025
Bearish Tri StarDailyBearish Three Day Patterns09_May_2025
DojiDailyConsolidation Patterns09_May_2025
Bullish Gap UpDailyBullish Two Day Patterns08_May_2025
Bearish MarubozuDailyBearish One Day Patterns08_May_2025
DojiDailyConsolidation Patterns08_May_2025
Bullish MarubozuDailyBullish One Day Patterns06_May_2025
Bullish Gap UpDailyBullish Two Day Patterns06_May_2025
Bullish MarubozuDailyBullish One Day Patterns05_May_2025
Bearish Gap DownDailyBearish Two Day Patterns05_May_2025
Long Black CandleDailyBearish One Day Patterns02_May_2025
Inverted HammerDailyBullish One Day Patterns30_Apr_2025
Inverted HammerWeeklyBullish One Day Patterns28_Mar_2025
Bullish Gap UpDailyBullish Two Day Patterns30_Apr_2025
Shooting Star At UptrendDailyBearish One Day Patterns30_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns28_Mar_2025
Bearish HaramiWeeklyBearish Two Day Patterns28_Mar_2025
Bullish MarubozuDailyBullish One Day Patterns29_Apr_2025
Above The StomachDailyBullish Two Day Patterns29_Apr_2025
Bullish HaramiDailyBullish Two Day Patterns29_Apr_2025
Inverted HammerMonthlyBullish One Day Patterns31_Jul_2024
Three Inside UpWeeklyBullish Three Day Patterns13_Mar_2025
Bearish MarubozuDailyBearish One Day Patterns25_Apr_2025
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jul_2024
Bullish MarubozuDailyBullish One Day Patterns24_Apr_2025
Bullish HaramiWeeklyBullish Two Day Patterns07_Mar_2025
Bullish Gap UpDailyBullish Two Day Patterns22_Apr_2025
Bullish Gap UpMonthlyBullish Two Day Patterns26_Apr_2024
Three White SoldiersWeeklyBullish Three Day Patterns21_Feb_2025
Bullish MarubozuDailyBullish One Day Patterns21_Apr_2025
Long White CandleWeeklyBullish One Day Patterns14_Feb_2025
Bullish Gap UpDailyBullish Two Day Patterns21_Apr_2025
Bullish KickerDailyBullish Two Day Patterns21_Apr_2025
Long White CandleDailyBullish One Day Patterns11_Apr_2025
Bullish Gap UpDailyBullish Two Day Patterns11_Apr_2025
Bullish MarubozuDailyBullish One Day Patterns08_Apr_2025
Bearish Island ReversalDailyBearish Multi Day Patterns08_Apr_2025
Bearish MarubozuDailyBearish One Day Patterns07_Apr_2025
Long Black CandleDailyBearish One Day Patterns07_Apr_2025
Bearish Gap DownDailyBearish Two Day Patterns07_Apr_2025
Downside Tasuki GapWeeklyBearish Three Day Patterns03_Jan_2025
Bearish Island ReversalDailyBearish Multi Day Patterns07_Apr_2025
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2023
Bearish Pin BarMonthlyBearish One Day Patterns31_Aug_2023
Long Black CandleDailyBearish One Day Patterns04_Apr_2025
You are viewing last 51 Historical Candlestick pattern of SGBOCT25 Ltd.


Historical Heikin Ashi Chart Pattern of SGBOCT25 Ltd.
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi19_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi19_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi19_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi16_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi16_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Mar_2025
Bearish With High VolumeDailyBearish Heikin Ashi12_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi12_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi28_Feb_2025
Bullish ContinuationDailyBullish Heikin Ashi09_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi02_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Feb_2025
Bullish ContinuationDailyBullish Heikin Ashi08_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi31_Jan_2025
Bullish InitiationDailyBullish Heikin Ashi06_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi06_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Dec_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi17_Apr_2025
Bearish InitiationDailyBearish Heikin Ashi05_May_2025
Bearish With High VolumeDailyBearish Heikin Ashi05_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi05_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi11_Apr_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi11_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi02_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi04_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Oct_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi04_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Oct_2024
Bullish InitiationMonthlyBullish Heikin Ashi30_Sep_2024
Bullish ContinuationWeeklyBullish Heikin Ashi28_Mar_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi30_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi21_Mar_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Mar_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi29_Apr_2025
HA DojiDailyConsolidation Heikin Ashi29_Apr_2025
Bullish InitiationWeeklyBullish Heikin Ashi13_Mar_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Jul_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi13_Mar_2025
Bullish ContinuationMonthlyBullish Heikin Ashi27_Jun_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi27_Jun_2024
Bearish InitiationDailyBearish Heikin Ashi24_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi07_Mar_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_May_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi23_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi22_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi21_Feb_2025
You are viewing last 52 Historical Candlestick pattern of SGBOCT25 Ltd.


Daily OHLCV & Heikin Ashi values of SGBOCT25 Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-May-259525.339525.339201.019217.5011324.323.52%9325.569525.339201.019367.29
16-May-259349.009349.009193.019293.0011155.991.70%9355.139355.139193.019296.00
12-May-259200.019349.009200.019330.3524148.991.62%9440.419440.419200.019269.84
09-May-259450.009450.009450.009450.0070.0000%9430.839430.839450.00
08-May-259539.009539.009537.999537.9971.010.0106%9323.169539.009323.169538.50
06-May-259350.009360.009350.009360.001710.000.107%9291.319360.009291.319355.00
05-May-259200.019258.999200.009258.994158.990.641%9353.129353.129200.009229.50
02-May-259459.009459.009333.009333.0012126.001.35%9310.259459.009310.259396.00
30-Apr-259300.009549.009290.009296.6616259.002.79%9261.589549.009261.589358.92
29-Apr-259250.009275.009250.009275.005625.000.270%9260.679275.009250.009262.50
25-Apr-259299.009300.009201.009201.00399.001.08%9271.089300.009201.009250.25
24-Apr-259199.989299.009199.989299.002599.021.08%9292.679299.009199.989249.49
23-Apr-259425.009425.009113.019199.9983311.993.42%9294.599425.009113.019290.75
22-Apr-259375.009435.009375.009430.006960.000.640%9185.439435.009185.439403.75
21-Apr-259300.009350.009300.009350.002150.000.538%9045.869350.009045.869325.00
17-Apr-259250.009250.009050.019100.0026199.992.21%8929.219250.008929.219162.50
16-Apr-258900.009150.008805.019150.0028344.993.92%8857.179150.008805.019001.25
15-Apr-258960.008965.008950.008965.004515.000.168%8754.358965.008754.358960.00
11-Apr-258660.009000.008660.008950.0030340.003.93%8691.199000.008660.008817.50
08-Apr-258550.008600.008550.008600.004150.000.585%8807.388807.388550.008575.00


Weekly OHLCV & Heikin Ashi values of SGBOCT25 Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-May-2523-May-259525.339525.339201.019217.5011324.323.52%9271.049525.339201.019367.29
12-May-2516-May-259200.019349.009193.019293.0035155.991.70%9283.329349.009193.019258.75
05-May-2509-May-259200.019539.009200.009450.0072339.003.68%9219.389539.009200.009347.25
28-Apr-2502-May-259250.009549.009250.009333.0084299.003.23%9093.269549.009093.269345.50
21-Apr-2525-Apr-259300.009435.009113.019201.00201321.993.53%8924.289435.008924.289262.25
14-Apr-2518-Apr-258960.009250.008805.019100.0099444.995.05%8819.809250.008805.019028.75
07-Apr-2511-Apr-258701.009000.008550.008950.0098450.005.26%8839.369000.008550.008800.25
31-Mar-2504-Apr-258999.999100.008825.138960.00284274.873.11%8707.439100.008707.438971.28
24-Mar-2528-Mar-258790.009050.008651.018700.00175398.994.61%8617.119050.008617.118797.75
17-Mar-2521-Mar-258549.479000.008549.478790.00361450.535.27%8511.989000.008511.988722.23
10-Mar-2514-Mar-258510.008550.008500.008549.472650.000.588%8496.598550.008496.598527.37
03-Mar-2507-Mar-258435.008528.998399.998528.99180129.001.54%8519.958528.998399.998473.24
24-Feb-2528-Feb-258700.008800.008402.008415.7554398.004.74%8460.468800.008402.008579.44
17-Feb-2521-Feb-258540.008799.008351.028700.0077447.985.36%8323.408799.008323.408597.50
10-Feb-2514-Feb-258350.008565.008340.008550.00392225.002.70%8195.568565.008195.568451.25
03-Feb-2507-Feb-258249.998400.008101.008399.59114299.003.69%8103.478400.008101.008287.64
27-Jan-2531-Jan-258110.008239.978010.008198.99119229.972.87%8067.208239.978010.008139.74
20-Jan-2524-Jan-258070.008149.998000.028149.9938149.971.87%8041.908149.998000.028092.50
13-Jan-2517-Jan-258100.008100.008020.008070.002580.000.998%8011.318100.008011.318072.50
06-Jan-2510-Jan-258050.008155.007915.018067.5039239.993.03%7975.748155.007915.018046.88
Monthly OHLCV & Heikin Ashi values of SGBOCT25 Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-259459.009539.009193.019217.50130345.993.76%8763.849539.008763.849352.13
01-Apr-2530-Apr-258999.999549.008550.009296.66754999.0011.68%8428.779549.008428.779098.91
01-Mar-2531-Mar-258435.009050.008399.998700.00742650.017.74%8211.299050.008211.298646.25
01-Feb-2528-Feb-258200.008800.008071.008415.75659729.009.03%8050.898800.008050.898371.69
01-Jan-2531-Jan-257970.008239.977900.018200.00236339.964.30%8024.298239.977900.018077.50
01-Dec-2431-Dec-248150.008160.007801.007970.001040359.004.60%8028.328160.007801.008020.25
01-Nov-2430-Nov-248351.608500.007700.008179.00363800.0010.39%7873.998500.007700.008182.65
01-Oct-2431-Oct-248000.008694.007860.008300.001095834.0010.61%7534.498694.007534.498213.50
01-Sep-2430-Sep-247509.008000.007400.017849.00261599.998.11%7379.478000.007379.477689.50
01-Aug-2431-Aug-247400.007698.007151.007405.00331547.007.65%7345.457698.007151.007413.50
01-Jul-2431-Jul-247390.008188.957300.007330.00460888.9512.18%7138.668188.957138.667552.24
01-Jun-2430-Jun-247301.007425.007182.007320.00580243.003.38%6970.327425.006970.327307.00
01-May-2431-May-247155.017542.007101.007301.00197441.006.21%6665.887542.006665.887274.75
01-Apr-2430-Apr-246800.007350.006751.007050.00250599.008.87%6344.027350.006344.026987.75
01-Mar-2431-Mar-246299.006700.006220.006600.00243480.007.72%6233.296700.006220.006454.75
01-Feb-2429-Feb-246222.006320.006195.006299.00163125.002.02%6207.586320.006195.006259.00
01-Jan-2431-Jan-246280.006400.006211.016360.00201188.993.04%6102.406400.006102.406312.75
01-Dec-2331-Dec-236100.506349.006100.016280.00381248.994.08%5997.426349.005997.426207.38
01-Nov-2330-Nov-236000.006143.005930.006100.00202213.003.59%5951.596143.005930.006043.25
01-Oct-2331-Oct-235881.006066.995820.006024.99372246.994.24%5954.946066.995820.005948.25
Quarterly OHLCV & Heikin Ashi values of SGBOCT25 Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
8999.999549.008550.009217.50884999.0011.68%8012.419549.008012.419079.12
7970.009050.007900.018700.0016371149.9914.56%7619.829050.007619.828405.00
8000.008694.007700.007970.002498994.0012.91%7148.648694.007148.648091.00
7390.008188.957151.007849.0010521037.9514.51%6652.558188.956652.557644.74
6800.007542.006751.007320.001027791.0011.72%6201.857542.006201.857103.25
6280.006700.006195.006600.00607505.008.15%5959.946700.005959.946443.75
5881.006349.005820.006280.00955529.009.09%5837.386349.005820.006082.50
5830.006565.005801.005880.15913764.0013.17%5655.736565.005655.736019.04
5875.006145.005775.005998.99961370.006.41%5362.966145.005362.965948.50
5315.006006.005315.005905.002005691.0013.00%5090.666006.005090.665635.25
5169.995479.004885.005315.001057594.0012.16%4969.075479.004885.005212.25
4940.005489.004900.004970.001430589.0012.02%4863.405489.004863.405074.75
4910.005135.004800.004925.001376335.006.98%4784.295135.004784.294942.50
4728.005115.004611.004910.202473504.0010.93%4727.545115.004611.004841.05
4610.005100.004610.004701.001712490.0010.63%4699.825100.004610.004755.25
4700.004820.004600.014600.012739219.994.78%4719.644820.004600.014680.00
4524.004899.004524.004790.004342375.008.29%4755.034899.004524.004684.25
4950.005128.004500.004504.239160628.0013.96%4739.505128.004500.004770.56
4910.005300.004751.004936.00659549.0011.56%4504.755300.004504.754974.25
4800.005500.004800.004855.001622700.0014.58%4020.765500.004020.764988.75
Quick Overview of Candlestick Patterns