TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Candlestick / Heikin Ashi Chart & Patterns of SGBOCT25 Ltd. (SGBOCT25)
Latest Candlestick / Heikin Ashi patterns of SGBOCT25 Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of SGBOCT25 Ltd.
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 8600.00/08-Apr-25 00:00, 8651.01/26-Mar-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 9050.00/24-Mar-25 00:00, 8179.00/28-Nov-24 00:00, , Bottom Points : 8600.00/08-Apr-25 00:00, 8361.17/18-Feb-25 00:00, 8000.02/22-Jan-25 00:00, 6200.00/14-Feb-24 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 7850.00/22-Jul-24 00:00, 7542.00/16-May-24 00:00, 6400.00/09-Jan-24 00:00, , Bottom Points : 8600.00/08-Apr-25 00:00, 7840.00/27-Dec-24 00:00, 7239.00/14-Aug-24 00:00, 6200.00/14-Feb-24 00:00, 6000.00/17-Nov-23 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 8694.00/15-Oct-24 00:00, 7850.00/22-Jul-24 00:00, 6400.00/10-Jan-24 00:00, , Bottom Points : 7840.00/27-Dec-24 00:00, 7239.00/14-Aug-24 00:00, 6200.00/14-Feb-24 00:00, |
Daily | Long Term Support Line, Bottom Points : 7840.00/27-Dec-24 00:00, 7815.01/18-Nov-24 00:00, |
Daily | Short Term Support Line, Bottom Points : 9217.50/19-May-25 00:00, 9201.00/25-Apr-25 00:00, |
Daily | Short Term Resistance Line, Top Points :9537.99/08-May-25 00:00, 9430.00/22-Apr-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :9537.99/08-May-25 00:00, 9430.00/22-Apr-25 00:00, |
Daily | Short Term Resistance Line, Top Points :9537.99/08-May-25 00:00, 9430.00/22-Apr-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 8694.00/15-Oct-24 00:00, 7850.00/22-Jul-24 00:00, 6300.00/04-Aug-23 00:00, , Bottom Points : 7815.01/18-Nov-24 00:00, 7239.00/14-Aug-24 00:00, 6200.00/14-Feb-24 00:00, 5820.00/11-Oct-23 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 8750.00/27-Feb-25 00:00, , Bottom Points : 8600.00/08-Apr-25 00:00, 8361.17/18-Feb-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 9050.00/24-Mar-25 00:00, 8750.00/27-Feb-25 00:00, 8100.00/14-Jan-25 00:00, , Bottom Points : 8600.00/08-Apr-25 00:00, 8000.02/22-Jan-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :9537.99/08-May-25 00:00, 8999.99/02-Apr-25 00:00, , Bottom Points : 9217.50/19-May-25 00:00, 8600.00/08-Apr-25 00:00, 8020.02/30-Jan-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8320.91/01-Nov-24 00:00, 6349.00/14-Dec-23 00:00, 4783.33/04-Nov-21 00:00, , Bottom Points : 7308.66/09-Aug-24 00:00, 6220.01/01-Mar-24 00:00, 5850.00/06-Oct-23 00:00, 4957.50/14-Oct-22 00:00, 4650.00/01-Oct-21 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 5048.00/29-Apr-22 00:00, 4860.00/04-Jun-21 00:00, , Bottom Points : 5850.00/06-Oct-23 00:00, 4650.11/21-Jan-22 00:00, 3720.00/20-Mar-20 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 6300.00/04-Aug-23 00:00, 3918.22/25-Oct-19 00:00, , Bottom Points : 4650.00/01-Oct-21 00:00, 2871.00/03-May-19 00:00, |
Weekly | Short Term Support Line, Bottom Points : 7840.00/27-Dec-24 00:00, 7815.01/18-Nov-24 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8320.91/01-Nov-24 00:00, 7800.00/12-Jul-24 00:00, 6300.00/04-Aug-23 00:00, 5188.00/12-Aug-22 00:00, 5048.00/29-Apr-22 00:00, 4783.33/04-Nov-21 00:00, , Bottom Points : 5850.00/06-Oct-23 00:00, 4650.00/01-Oct-21 00:00, |
Weekly | Short Term Support Line, Bottom Points : 7840.00/27-Dec-24 00:00, 7815.01/18-Nov-24 00:00, |
Weekly | Long Term Support Line, Bottom Points : 4650.00/01-Oct-21 00:00, 4536.80/01-Apr-21 00:00, |
Weekly | Long Term Support Line, Bottom Points : 4650.00/01-Oct-21 00:00, 4536.80/01-Apr-21 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8320.91/01-Nov-24 00:00, 7450.00/23-May-24 00:00, 6349.00/14-Dec-23 00:00, 4783.33/04-Nov-21 00:00, , Bottom Points : 7815.01/18-Nov-24 00:00, 7308.66/09-Aug-24 00:00, 6220.01/01-Mar-24 00:00, 5850.00/06-Oct-23 00:00, 4957.50/14-Oct-22 00:00, 4805.70/13-May-22 00:00, 4650.11/21-Jan-22 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8320.91/01-Nov-24 00:00, 7800.00/12-Jul-24 00:00, 6349.00/14-Dec-23 00:00, 5718.99/10-Feb-23 00:00, 5188.00/12-Aug-22 00:00, 5048.00/29-Apr-22 00:00, 4778.99/24-Dec-21 00:00, , Bottom Points : 7840.00/27-Dec-24 00:00, 6220.01/01-Mar-24 00:00, 5850.00/06-Oct-23 00:00, 5500.00/02-Mar-23 00:00, 4957.50/14-Oct-22 00:00, 4672.01/25-Feb-22 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8960.00/04-Apr-25 00:00, 8700.00/21-Feb-25 00:00, 8092.99/13-Dec-24 00:00, , Bottom Points : 7840.00/27-Dec-24 00:00, 7308.66/09-Aug-24 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :9450.00/09-May-25 00:00, 8700.00/21-Feb-25 00:00, 8320.91/01-Nov-24 00:00, 7800.00/12-Jul-24 00:00, 6349.00/14-Dec-23 00:00, 5188.00/12-Aug-22 00:00, 5048.00/29-Apr-22 00:00, 4783.33/04-Nov-21 00:00, , Bottom Points : 7840.00/27-Dec-24 00:00, 7308.66/09-Aug-24 00:00, 6220.01/01-Mar-24 00:00, 5850.00/06-Oct-23 00:00, 5500.00/02-Mar-23 00:00, 5049.00/11-Nov-22 00:00, 4957.50/14-Oct-22 00:00, 4650.11/21-Jan-22 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :9296.66/30-Apr-25 00:00, 5205.71/31-Jul-20 00:00, 3701.00/30-Aug-19 00:00, , Bottom Points : 5880.15/28-Sep-23 00:00, 4504.23/31-Mar-21 00:00, 2600.00/28-Mar-18 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :9296.66/30-Apr-25 00:00, 5048.00/29-Apr-22 00:00, , Bottom Points : 5880.15/28-Sep-23 00:00, 4925.00/28-Jun-22 00:00, 4600.01/30-Sep-21 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :9296.66/30-Apr-25 00:00, 8300.00/30-Oct-24 00:00, 5930.00/28-Apr-23 00:00, 5048.00/29-Apr-22 00:00, , Bottom Points : 7970.00/31-Dec-24 00:00, 5880.15/28-Sep-23 00:00, 4925.00/28-Jun-22 00:00, 4650.00/31-Jan-22 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :9296.66/30-Apr-25 00:00, 5998.99/30-Jun-23 00:00, 5205.71/31-Jul-20 00:00, 3701.00/30-Aug-19 00:00, , Bottom Points : 5880.15/28-Sep-23 00:00, 4650.00/31-Jan-22 00:00, 4504.23/31-Mar-21 00:00, 2600.00/28-Mar-18 00:00, |
Historical Candlestick Chart Pattern of SGBOCT25 Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long Black Candle | Daily | Bearish One Day Patterns | 19_May_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_May_2025 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_May_2025 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 16_May_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_May_2025 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2025 | ||
Doji | Daily | Consolidation Patterns | 09_May_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2025 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2025 | ||
Doji | Daily | Consolidation Patterns | 08_May_2025 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2025 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 05_May_2025 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_May_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2025 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2025 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2025 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2025 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2025 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 13_Mar_2025 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2025 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2025 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 21_Feb_2025 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 14_Feb_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Apr_2025 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_Apr_2025 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Apr_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_Apr_2025 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 03_Jan_2025 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_Apr_2025 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2025 | ||
You are viewing last 51 Historical Candlestick pattern of SGBOCT25 Ltd. |
Historical Heikin Ashi Chart Pattern of SGBOCT25 Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Monthly | Bullish Heikin Ashi | 19_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 19_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 19_May_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Feb_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 09_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Feb_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Oct_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Oct_2024 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_Apr_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
HA Doji | Daily | Consolidation Heikin Ashi | 29_Apr_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 27_Jun_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 27_Jun_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 24_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 23_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 22_Apr_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 21_Feb_2025 | ||
You are viewing last 52 Historical Candlestick pattern of SGBOCT25 Ltd. |
Daily OHLCV & Heikin Ashi values of SGBOCT25 Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
19-May-25 | 9525.33 | 9525.33 | 9201.01 | 9217.50 | 11 | 324.32 | 3.52% | 9325.56 | 9525.33 | 9201.01 | 9367.29 |
16-May-25 | 9349.00 | 9349.00 | 9193.01 | 9293.00 | 11 | 155.99 | 1.70% | 9355.13 | 9355.13 | 9193.01 | 9296.00 |
12-May-25 | 9200.01 | 9349.00 | 9200.01 | 9330.35 | 24 | 148.99 | 1.62% | 9440.41 | 9440.41 | 9200.01 | 9269.84 |
09-May-25 | 9450.00 | 9450.00 | 9450.00 | 9450.00 | 7 | 0.000 | 0% | 9430.83 | 9430.83 | 9450.00 | |
08-May-25 | 9539.00 | 9539.00 | 9537.99 | 9537.99 | 7 | 1.01 | 0.0106% | 9323.16 | 9539.00 | 9323.16 | 9538.50 |
06-May-25 | 9350.00 | 9360.00 | 9350.00 | 9360.00 | 17 | 10.00 | 0.107% | 9291.31 | 9360.00 | 9291.31 | 9355.00 |
05-May-25 | 9200.01 | 9258.99 | 9200.00 | 9258.99 | 41 | 58.99 | 0.641% | 9353.12 | 9353.12 | 9200.00 | 9229.50 |
02-May-25 | 9459.00 | 9459.00 | 9333.00 | 9333.00 | 12 | 126.00 | 1.35% | 9310.25 | 9459.00 | 9310.25 | 9396.00 |
30-Apr-25 | 9300.00 | 9549.00 | 9290.00 | 9296.66 | 16 | 259.00 | 2.79% | 9261.58 | 9549.00 | 9261.58 | 9358.92 |
29-Apr-25 | 9250.00 | 9275.00 | 9250.00 | 9275.00 | 56 | 25.00 | 0.270% | 9260.67 | 9275.00 | 9250.00 | 9262.50 |
25-Apr-25 | 9299.00 | 9300.00 | 9201.00 | 9201.00 | 3 | 99.00 | 1.08% | 9271.08 | 9300.00 | 9201.00 | 9250.25 |
24-Apr-25 | 9199.98 | 9299.00 | 9199.98 | 9299.00 | 25 | 99.02 | 1.08% | 9292.67 | 9299.00 | 9199.98 | 9249.49 |
23-Apr-25 | 9425.00 | 9425.00 | 9113.01 | 9199.99 | 83 | 311.99 | 3.42% | 9294.59 | 9425.00 | 9113.01 | 9290.75 |
22-Apr-25 | 9375.00 | 9435.00 | 9375.00 | 9430.00 | 69 | 60.00 | 0.640% | 9185.43 | 9435.00 | 9185.43 | 9403.75 |
21-Apr-25 | 9300.00 | 9350.00 | 9300.00 | 9350.00 | 21 | 50.00 | 0.538% | 9045.86 | 9350.00 | 9045.86 | 9325.00 |
17-Apr-25 | 9250.00 | 9250.00 | 9050.01 | 9100.00 | 26 | 199.99 | 2.21% | 8929.21 | 9250.00 | 8929.21 | 9162.50 |
16-Apr-25 | 8900.00 | 9150.00 | 8805.01 | 9150.00 | 28 | 344.99 | 3.92% | 8857.17 | 9150.00 | 8805.01 | 9001.25 |
15-Apr-25 | 8960.00 | 8965.00 | 8950.00 | 8965.00 | 45 | 15.00 | 0.168% | 8754.35 | 8965.00 | 8754.35 | 8960.00 |
11-Apr-25 | 8660.00 | 9000.00 | 8660.00 | 8950.00 | 30 | 340.00 | 3.93% | 8691.19 | 9000.00 | 8660.00 | 8817.50 |
08-Apr-25 | 8550.00 | 8600.00 | 8550.00 | 8600.00 | 41 | 50.00 | 0.585% | 8807.38 | 8807.38 | 8550.00 | 8575.00 |
Weekly OHLCV & Heikin Ashi values of SGBOCT25 Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
19-May-25 | 23-May-25 | 9525.33 | 9525.33 | 9201.01 | 9217.50 | 11 | 324.32 | 3.52% | 9271.04 | 9525.33 | 9201.01 | 9367.29 |
12-May-25 | 16-May-25 | 9200.01 | 9349.00 | 9193.01 | 9293.00 | 35 | 155.99 | 1.70% | 9283.32 | 9349.00 | 9193.01 | 9258.75 |
05-May-25 | 09-May-25 | 9200.01 | 9539.00 | 9200.00 | 9450.00 | 72 | 339.00 | 3.68% | 9219.38 | 9539.00 | 9200.00 | 9347.25 |
28-Apr-25 | 02-May-25 | 9250.00 | 9549.00 | 9250.00 | 9333.00 | 84 | 299.00 | 3.23% | 9093.26 | 9549.00 | 9093.26 | 9345.50 |
21-Apr-25 | 25-Apr-25 | 9300.00 | 9435.00 | 9113.01 | 9201.00 | 201 | 321.99 | 3.53% | 8924.28 | 9435.00 | 8924.28 | 9262.25 |
14-Apr-25 | 18-Apr-25 | 8960.00 | 9250.00 | 8805.01 | 9100.00 | 99 | 444.99 | 5.05% | 8819.80 | 9250.00 | 8805.01 | 9028.75 |
07-Apr-25 | 11-Apr-25 | 8701.00 | 9000.00 | 8550.00 | 8950.00 | 98 | 450.00 | 5.26% | 8839.36 | 9000.00 | 8550.00 | 8800.25 |
31-Mar-25 | 04-Apr-25 | 8999.99 | 9100.00 | 8825.13 | 8960.00 | 284 | 274.87 | 3.11% | 8707.43 | 9100.00 | 8707.43 | 8971.28 |
24-Mar-25 | 28-Mar-25 | 8790.00 | 9050.00 | 8651.01 | 8700.00 | 175 | 398.99 | 4.61% | 8617.11 | 9050.00 | 8617.11 | 8797.75 |
17-Mar-25 | 21-Mar-25 | 8549.47 | 9000.00 | 8549.47 | 8790.00 | 361 | 450.53 | 5.27% | 8511.98 | 9000.00 | 8511.98 | 8722.23 |
10-Mar-25 | 14-Mar-25 | 8510.00 | 8550.00 | 8500.00 | 8549.47 | 26 | 50.00 | 0.588% | 8496.59 | 8550.00 | 8496.59 | 8527.37 |
03-Mar-25 | 07-Mar-25 | 8435.00 | 8528.99 | 8399.99 | 8528.99 | 180 | 129.00 | 1.54% | 8519.95 | 8528.99 | 8399.99 | 8473.24 |
24-Feb-25 | 28-Feb-25 | 8700.00 | 8800.00 | 8402.00 | 8415.75 | 54 | 398.00 | 4.74% | 8460.46 | 8800.00 | 8402.00 | 8579.44 |
17-Feb-25 | 21-Feb-25 | 8540.00 | 8799.00 | 8351.02 | 8700.00 | 77 | 447.98 | 5.36% | 8323.40 | 8799.00 | 8323.40 | 8597.50 |
10-Feb-25 | 14-Feb-25 | 8350.00 | 8565.00 | 8340.00 | 8550.00 | 392 | 225.00 | 2.70% | 8195.56 | 8565.00 | 8195.56 | 8451.25 |
03-Feb-25 | 07-Feb-25 | 8249.99 | 8400.00 | 8101.00 | 8399.59 | 114 | 299.00 | 3.69% | 8103.47 | 8400.00 | 8101.00 | 8287.64 |
27-Jan-25 | 31-Jan-25 | 8110.00 | 8239.97 | 8010.00 | 8198.99 | 119 | 229.97 | 2.87% | 8067.20 | 8239.97 | 8010.00 | 8139.74 |
20-Jan-25 | 24-Jan-25 | 8070.00 | 8149.99 | 8000.02 | 8149.99 | 38 | 149.97 | 1.87% | 8041.90 | 8149.99 | 8000.02 | 8092.50 |
13-Jan-25 | 17-Jan-25 | 8100.00 | 8100.00 | 8020.00 | 8070.00 | 25 | 80.00 | 0.998% | 8011.31 | 8100.00 | 8011.31 | 8072.50 |
06-Jan-25 | 10-Jan-25 | 8050.00 | 8155.00 | 7915.01 | 8067.50 | 39 | 239.99 | 3.03% | 7975.74 | 8155.00 | 7915.01 | 8046.88 |
Monthly OHLCV & Heikin Ashi values of SGBOCT25 Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-25 | 31-May-25 | 9459.00 | 9539.00 | 9193.01 | 9217.50 | 130 | 345.99 | 3.76% | 8763.84 | 9539.00 | 8763.84 | 9352.13 |
01-Apr-25 | 30-Apr-25 | 8999.99 | 9549.00 | 8550.00 | 9296.66 | 754 | 999.00 | 11.68% | 8428.77 | 9549.00 | 8428.77 | 9098.91 |
01-Mar-25 | 31-Mar-25 | 8435.00 | 9050.00 | 8399.99 | 8700.00 | 742 | 650.01 | 7.74% | 8211.29 | 9050.00 | 8211.29 | 8646.25 |
01-Feb-25 | 28-Feb-25 | 8200.00 | 8800.00 | 8071.00 | 8415.75 | 659 | 729.00 | 9.03% | 8050.89 | 8800.00 | 8050.89 | 8371.69 |
01-Jan-25 | 31-Jan-25 | 7970.00 | 8239.97 | 7900.01 | 8200.00 | 236 | 339.96 | 4.30% | 8024.29 | 8239.97 | 7900.01 | 8077.50 |
01-Dec-24 | 31-Dec-24 | 8150.00 | 8160.00 | 7801.00 | 7970.00 | 1040 | 359.00 | 4.60% | 8028.32 | 8160.00 | 7801.00 | 8020.25 |
01-Nov-24 | 30-Nov-24 | 8351.60 | 8500.00 | 7700.00 | 8179.00 | 363 | 800.00 | 10.39% | 7873.99 | 8500.00 | 7700.00 | 8182.65 |
01-Oct-24 | 31-Oct-24 | 8000.00 | 8694.00 | 7860.00 | 8300.00 | 1095 | 834.00 | 10.61% | 7534.49 | 8694.00 | 7534.49 | 8213.50 |
01-Sep-24 | 30-Sep-24 | 7509.00 | 8000.00 | 7400.01 | 7849.00 | 261 | 599.99 | 8.11% | 7379.47 | 8000.00 | 7379.47 | 7689.50 |
01-Aug-24 | 31-Aug-24 | 7400.00 | 7698.00 | 7151.00 | 7405.00 | 331 | 547.00 | 7.65% | 7345.45 | 7698.00 | 7151.00 | 7413.50 |
01-Jul-24 | 31-Jul-24 | 7390.00 | 8188.95 | 7300.00 | 7330.00 | 460 | 888.95 | 12.18% | 7138.66 | 8188.95 | 7138.66 | 7552.24 |
01-Jun-24 | 30-Jun-24 | 7301.00 | 7425.00 | 7182.00 | 7320.00 | 580 | 243.00 | 3.38% | 6970.32 | 7425.00 | 6970.32 | 7307.00 |
01-May-24 | 31-May-24 | 7155.01 | 7542.00 | 7101.00 | 7301.00 | 197 | 441.00 | 6.21% | 6665.88 | 7542.00 | 6665.88 | 7274.75 |
01-Apr-24 | 30-Apr-24 | 6800.00 | 7350.00 | 6751.00 | 7050.00 | 250 | 599.00 | 8.87% | 6344.02 | 7350.00 | 6344.02 | 6987.75 |
01-Mar-24 | 31-Mar-24 | 6299.00 | 6700.00 | 6220.00 | 6600.00 | 243 | 480.00 | 7.72% | 6233.29 | 6700.00 | 6220.00 | 6454.75 |
01-Feb-24 | 29-Feb-24 | 6222.00 | 6320.00 | 6195.00 | 6299.00 | 163 | 125.00 | 2.02% | 6207.58 | 6320.00 | 6195.00 | 6259.00 |
01-Jan-24 | 31-Jan-24 | 6280.00 | 6400.00 | 6211.01 | 6360.00 | 201 | 188.99 | 3.04% | 6102.40 | 6400.00 | 6102.40 | 6312.75 |
01-Dec-23 | 31-Dec-23 | 6100.50 | 6349.00 | 6100.01 | 6280.00 | 381 | 248.99 | 4.08% | 5997.42 | 6349.00 | 5997.42 | 6207.38 |
01-Nov-23 | 30-Nov-23 | 6000.00 | 6143.00 | 5930.00 | 6100.00 | 202 | 213.00 | 3.59% | 5951.59 | 6143.00 | 5930.00 | 6043.25 |
01-Oct-23 | 31-Oct-23 | 5881.00 | 6066.99 | 5820.00 | 6024.99 | 372 | 246.99 | 4.24% | 5954.94 | 6066.99 | 5820.00 | 5948.25 |
Quarterly OHLCV & Heikin Ashi values of SGBOCT25 Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
8999.99 | 9549.00 | 8550.00 | 9217.50 | 884 | 999.00 | 11.68% | 8012.41 | 9549.00 | 8012.41 | 9079.12 | ||
7970.00 | 9050.00 | 7900.01 | 8700.00 | 1637 | 1149.99 | 14.56% | 7619.82 | 9050.00 | 7619.82 | 8405.00 | ||
8000.00 | 8694.00 | 7700.00 | 7970.00 | 2498 | 994.00 | 12.91% | 7148.64 | 8694.00 | 7148.64 | 8091.00 | ||
7390.00 | 8188.95 | 7151.00 | 7849.00 | 1052 | 1037.95 | 14.51% | 6652.55 | 8188.95 | 6652.55 | 7644.74 | ||
6800.00 | 7542.00 | 6751.00 | 7320.00 | 1027 | 791.00 | 11.72% | 6201.85 | 7542.00 | 6201.85 | 7103.25 | ||
6280.00 | 6700.00 | 6195.00 | 6600.00 | 607 | 505.00 | 8.15% | 5959.94 | 6700.00 | 5959.94 | 6443.75 | ||
5881.00 | 6349.00 | 5820.00 | 6280.00 | 955 | 529.00 | 9.09% | 5837.38 | 6349.00 | 5820.00 | 6082.50 | ||
5830.00 | 6565.00 | 5801.00 | 5880.15 | 913 | 764.00 | 13.17% | 5655.73 | 6565.00 | 5655.73 | 6019.04 | ||
5875.00 | 6145.00 | 5775.00 | 5998.99 | 961 | 370.00 | 6.41% | 5362.96 | 6145.00 | 5362.96 | 5948.50 | ||
5315.00 | 6006.00 | 5315.00 | 5905.00 | 2005 | 691.00 | 13.00% | 5090.66 | 6006.00 | 5090.66 | 5635.25 | ||
5169.99 | 5479.00 | 4885.00 | 5315.00 | 1057 | 594.00 | 12.16% | 4969.07 | 5479.00 | 4885.00 | 5212.25 | ||
4940.00 | 5489.00 | 4900.00 | 4970.00 | 1430 | 589.00 | 12.02% | 4863.40 | 5489.00 | 4863.40 | 5074.75 | ||
4910.00 | 5135.00 | 4800.00 | 4925.00 | 1376 | 335.00 | 6.98% | 4784.29 | 5135.00 | 4784.29 | 4942.50 | ||
4728.00 | 5115.00 | 4611.00 | 4910.20 | 2473 | 504.00 | 10.93% | 4727.54 | 5115.00 | 4611.00 | 4841.05 | ||
4610.00 | 5100.00 | 4610.00 | 4701.00 | 1712 | 490.00 | 10.63% | 4699.82 | 5100.00 | 4610.00 | 4755.25 | ||
4700.00 | 4820.00 | 4600.01 | 4600.01 | 2739 | 219.99 | 4.78% | 4719.64 | 4820.00 | 4600.01 | 4680.00 | ||
4524.00 | 4899.00 | 4524.00 | 4790.00 | 4342 | 375.00 | 8.29% | 4755.03 | 4899.00 | 4524.00 | 4684.25 | ||
4950.00 | 5128.00 | 4500.00 | 4504.23 | 9160 | 628.00 | 13.96% | 4739.50 | 5128.00 | 4500.00 | 4770.56 | ||
4910.00 | 5300.00 | 4751.00 | 4936.00 | 659 | 549.00 | 11.56% | 4504.75 | 5300.00 | 4504.75 | 4974.25 | ||
4800.00 | 5500.00 | 4800.00 | 4855.00 | 1622 | 700.00 | 14.58% | 4020.76 | 5500.00 | 4020.76 | 4988.75 |