TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. (SGBJUL27)
Latest Candlestick / Heikin Ashi patterns of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8470.00/08-Apr-25 00:00, 8401.00/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 7945.96/23-Dec-24 00:00, 7825.00/18-Nov-24 00:00, |
| Daily | Short Term Support Line, Bottom Points : 9200.00/16-May-25 00:00, 9120.00/05-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 7950.06/13-Jan-25 00:00, 7945.96/23-Dec-24 00:00, 7825.00/18-Nov-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :9390.00/09-May-25 00:00, 9401.00/07-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9401.00/07-May-25 00:00, 8902.00/02-Apr-25 00:00, 8200.00/10-Dec-24 00:00, , Bottom Points : 8470.00/08-Apr-25 00:00, 7950.06/13-Jan-25 00:00, 6336.00/20-Mar-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9401.00/07-May-25 00:00, 8505.00/01-Nov-24 00:00, 7890.00/18-Jul-24 00:00, 7489.15/20-Jun-24 00:00, 6349.70/02-Jan-24 00:00, 5948.90/21-Aug-23 00:00, , Bottom Points : 8470.00/08-Apr-25 00:00, 7945.96/23-Dec-24 00:00, 7400.00/28-Aug-24 00:00, 6187.01/23-Feb-24 00:00, 5214.82/28-Feb-23 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9401.00/07-May-25 00:00, 8505.00/01-Nov-24 00:00, 7890.00/18-Jul-24 00:00, 7445.29/21-May-24 00:00, 6349.70/02-Jan-24 00:00, , Bottom Points : 7945.96/23-Dec-24 00:00, 7352.00/08-Aug-24 00:00, 6187.01/23-Feb-24 00:00, 5821.00/06-Oct-23 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9401.00/07-May-25 00:00, 8505.00/01-Nov-24 00:00, 7890.00/18-Jul-24 00:00, 7445.29/21-May-24 00:00, 6349.70/02-Jan-24 00:00, 4999.00/11-Jul-22 00:00, , Bottom Points : 7825.00/18-Nov-24 00:00, 7182.00/14-Jun-24 00:00, 6187.01/23-Feb-24 00:00, 4800.00/29-Sep-22 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 4620.00/04-Feb-22 00:00, 4590.33/12-Mar-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9390.00/09-May-25 00:00, 8505.00/01-Nov-24 00:00, 5985.00/09-Jun-23 00:00, 4975.00/25-May-22 00:00, 4777.00/15-Nov-21 00:00, , Bottom Points : 6187.01/23-Feb-24 00:00, 5772.71/14-Jul-23 00:00, 5252.01/03-Mar-23 00:00, 4807.00/30-Sep-22 00:00, 3600.00/13-Dec-19 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9390.00/09-May-25 00:00, 5985.00/09-Jun-23 00:00, 4849.99/21-May-21 00:00, , Bottom Points : 5821.00/06-Oct-23 00:00, 4620.00/04-Feb-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9390.00/09-May-25 00:00, 8505.00/01-Nov-24 00:00, 7889.99/19-Jul-24 00:00, 5985.00/09-Jun-23 00:00, 4975.00/25-May-22 00:00, 4777.00/15-Nov-21 00:00, , Bottom Points : 5821.00/06-Oct-23 00:00, 4724.50/17-Jun-22 00:00, 3600.00/13-Dec-19 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 4620.00/04-Feb-22 00:00, 4590.33/12-Mar-21 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9390.00/09-May-25 00:00, 8505.00/01-Nov-24 00:00, 6291.89/20-Jan-24 00:00, 5985.00/09-Jun-23 00:00, 4975.00/25-May-22 00:00, , Bottom Points : 7844.54/14-Nov-24 00:00, 6187.01/23-Feb-24 00:00, 5772.71/14-Jul-23 00:00, 4807.00/30-Sep-22 00:00, 3775.00/20-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9390.00/09-May-25 00:00, 8505.00/01-Nov-24 00:00, 7889.99/19-Jul-24 00:00, 6291.89/20-Jan-24 00:00, 5985.00/09-Jun-23 00:00, 5398.99/01-Feb-23 00:00, 4998.00/11-Oct-22 00:00, , Bottom Points : 7960.00/27-Dec-24 00:00, 7182.00/14-Jun-24 00:00, 6187.01/23-Feb-24 00:00, 5821.00/06-Oct-23 00:00, 5252.01/03-Mar-23 00:00, 4807.00/30-Sep-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9390.00/09-May-25 00:00, 8471.02/21-Feb-25 00:00, 8100.00/13-Dec-24 00:00, , Bottom Points : 8430.01/12-Mar-25 00:00, 7960.00/27-Dec-24 00:00, 7844.54/14-Nov-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9390.00/09-May-25 00:00, 8505.00/01-Nov-24 00:00, 6291.89/20-Jan-24 00:00, 4998.00/11-Oct-22 00:00, , Bottom Points : 8430.01/12-Mar-25 00:00, 7960.00/27-Dec-24 00:00, 7400.00/16-Aug-24 00:00, 6187.01/23-Feb-24 00:00, 5821.00/06-Oct-23 00:00, 5252.01/03-Mar-23 00:00, 4807.00/30-Sep-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9300.00/30-Apr-25 00:00, 8303.66/31-Oct-24 00:00, 7355.00/31-May-24 00:00, 4831.00/30-Mar-22 00:00, 4739.99/30-Nov-21 00:00, , Bottom Points : 8050.00/31-Dec-24 00:00, 7350.73/28-Jun-24 00:00, 5840.00/31-Jul-23 00:00, 4608.00/31-Jan-22 00:00, |
Historical Candlestick Chart Pattern of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 16_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 13_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Feb_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 08_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 04_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Mar_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_May_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_May_2025 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 05_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Mar_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Jun_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
| Bullish On Neck | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 31_Jan_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 27_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 13_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 27_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 12_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 9155.00 | 9220.00 | 9155.00 | 9200.00 | 60 | 65.00 | 0.710% | 9243.27 | 9243.27 | 9155.00 | 9182.50 |
| 15-May-25 | 9250.00 | 9250.00 | 9225.00 | 9225.00 | 37 | 25.00 | 0.271% | 9249.04 | 9250.00 | 9225.00 | 9237.50 |
| 13-May-25 | 9112.15 | 9250.00 | 9112.15 | 9250.00 | 30 | 137.85 | 1.51% | 9317.01 | 9317.01 | 9112.15 | 9181.08 |
| 12-May-25 | 9250.00 | 9250.00 | 9250.00 | 9250.00 | 204 | 0.000 | 0% | 9384.02 | 9384.02 | 9250.00 | |
| 09-May-25 | 9390.00 | 9390.00 | 9390.00 | 9390.00 | 11 | 0.000 | 0% | 9378.04 | 9378.04 | 9390.00 | |
| 08-May-25 | 9450.00 | 9640.00 | 9300.00 | 9300.00 | 26 | 340.00 | 3.66% | 9333.59 | 9640.00 | 9300.00 | 9422.50 |
| 07-May-25 | 9401.00 | 9401.00 | 9401.00 | 9401.00 | 7 | 0.000 | 0% | 9266.18 | 9266.18 | 9401.00 | |
| 06-May-25 | 9300.00 | 9350.00 | 9300.00 | 9350.00 | 191 | 50.00 | 0.538% | 9207.35 | 9350.00 | 9207.35 | 9325.00 |
| 05-May-25 | 9240.70 | 9240.70 | 9101.11 | 9120.00 | 64 | 139.59 | 1.53% | 9239.08 | 9240.70 | 9101.11 | 9175.63 |
| 30-Apr-25 | 9200.00 | 9399.00 | 9200.00 | 9300.00 | 61 | 199.00 | 2.16% | 9203.40 | 9399.00 | 9200.00 | 9274.75 |
| 29-Apr-25 | 9190.00 | 9250.00 | 9190.00 | 9250.00 | 41 | 60.00 | 0.653% | 9186.81 | 9250.00 | 9186.81 | 9220.00 |
| 28-Apr-25 | 9200.00 | 9238.00 | 9199.99 | 9238.00 | 13 | 38.01 | 0.413% | 9154.62 | 9238.00 | 9154.62 | 9219.00 |
| 25-Apr-25 | 9150.00 | 9200.00 | 9150.00 | 9199.99 | 17 | 50.00 | 0.546% | 9134.24 | 9200.00 | 9134.24 | 9175.00 |
| 24-Apr-25 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | 2 | 0.000 | 0% | 9118.48 | 9118.48 | 9150.00 | |
| 23-Apr-25 | 9220.00 | 9220.00 | 9005.06 | 9146.96 | 91 | 214.94 | 2.39% | 9088.96 | 9220.00 | 9005.06 | 9148.00 |
| 22-Apr-25 | 9200.05 | 9200.05 | 9200.01 | 9200.01 | 2 | 0.040 | 0.0004% | 8977.89 | 9200.05 | 8977.89 | 9200.03 |
| 21-Apr-25 | 9015.14 | 9200.00 | 9015.14 | 9200.00 | 31 | 184.86 | 2.05% | 8848.21 | 9200.00 | 8848.21 | 9107.57 |
| 17-Apr-25 | 8820.00 | 9150.00 | 8820.00 | 9015.14 | 56 | 330.00 | 3.74% | 8745.14 | 9150.00 | 8745.14 | 8951.29 |
| 16-Apr-25 | 8799.20 | 8799.20 | 8799.20 | 8799.20 | 2 | 0.000 | 0% | 8691.08 | 8691.08 | 8799.20 | |
| 15-Apr-25 | 8776.01 | 8776.01 | 8757.01 | 8772.00 | 9 | 19.00 | 0.217% | 8611.90 | 8776.01 | 8611.90 | 8770.26 |
Weekly OHLCV & Heikin Ashi values of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 9250.00 | 9250.00 | 9112.15 | 9200.00 | 331 | 137.85 | 1.51% | 9228.74 | 9250.00 | 9112.15 | 9203.04 |
| 05-May-25 | 09-May-25 | 9240.70 | 9640.00 | 9101.11 | 9390.00 | 299 | 538.89 | 5.92% | 9114.53 | 9640.00 | 9101.11 | 9342.95 |
| 28-Apr-25 | 02-May-25 | 9200.00 | 9399.00 | 9190.00 | 9300.00 | 115 | 209.00 | 2.27% | 8956.81 | 9399.00 | 8956.81 | 9272.25 |
| 21-Apr-25 | 25-Apr-25 | 9015.14 | 9220.00 | 9005.06 | 9199.99 | 143 | 214.94 | 2.39% | 8803.57 | 9220.00 | 8803.57 | 9110.05 |
| 14-Apr-25 | 18-Apr-25 | 8776.01 | 9150.00 | 8757.01 | 9015.14 | 67 | 392.99 | 4.49% | 8682.60 | 9150.00 | 8682.60 | 8924.54 |
| 07-Apr-25 | 11-Apr-25 | 8705.00 | 8858.50 | 8317.11 | 8776.01 | 346 | 541.39 | 6.51% | 8701.04 | 8858.50 | 8317.11 | 8664.15 |
| 31-Mar-25 | 04-Apr-25 | 8799.00 | 8989.79 | 8702.01 | 8725.10 | 129 | 287.78 | 3.31% | 8598.11 | 8989.79 | 8598.11 | 8803.97 |
| 24-Mar-25 | 28-Mar-25 | 8661.00 | 8711.88 | 8610.00 | 8626.01 | 46 | 101.88 | 1.18% | 8544.00 | 8711.88 | 8544.00 | 8652.22 |
| 17-Mar-25 | 21-Mar-25 | 8501.00 | 8798.99 | 8501.00 | 8661.00 | 122 | 297.99 | 3.51% | 8472.50 | 8798.99 | 8472.50 | 8615.50 |
| 10-Mar-25 | 14-Mar-25 | 8499.00 | 8499.00 | 8425.00 | 8430.01 | 68 | 74.00 | 0.878% | 8481.76 | 8499.00 | 8425.00 | 8463.25 |
| 03-Mar-25 | 07-Mar-25 | 8460.00 | 8595.00 | 8326.01 | 8580.00 | 69 | 268.99 | 3.23% | 8473.26 | 8595.00 | 8326.01 | 8490.25 |
| 24-Feb-25 | 28-Feb-25 | 8575.00 | 8708.78 | 8407.11 | 8460.00 | 186 | 301.67 | 3.59% | 8408.80 | 8708.78 | 8407.11 | 8537.72 |
| 17-Feb-25 | 21-Feb-25 | 8499.00 | 8600.00 | 8410.00 | 8471.02 | 87 | 190.00 | 2.26% | 8322.61 | 8600.00 | 8322.61 | 8495.00 |
| 10-Feb-25 | 14-Feb-25 | 8450.00 | 8565.00 | 8310.01 | 8357.00 | 268 | 254.99 | 3.07% | 8224.71 | 8565.00 | 8224.71 | 8420.50 |
| 03-Feb-25 | 07-Feb-25 | 8260.00 | 8399.99 | 8260.00 | 8350.00 | 81 | 139.99 | 1.69% | 8131.92 | 8399.99 | 8131.92 | 8317.50 |
| 27-Jan-25 | 31-Jan-25 | 8150.00 | 8249.00 | 8077.06 | 8248.66 | 214 | 171.94 | 2.13% | 8082.66 | 8249.00 | 8077.06 | 8181.18 |
| 20-Jan-25 | 24-Jan-25 | 8106.00 | 8210.00 | 8000.00 | 8209.99 | 146 | 210.00 | 2.62% | 8033.83 | 8210.00 | 8000.00 | 8131.50 |
| 13-Jan-25 | 17-Jan-25 | 7950.06 | 8130.00 | 7950.06 | 8129.41 | 65 | 179.94 | 2.26% | 8027.77 | 8130.00 | 7950.06 | 8039.88 |
| 06-Jan-25 | 10-Jan-25 | 8035.35 | 8051.00 | 8001.00 | 8051.00 | 48 | 50.00 | 0.625% | 8020.96 | 8051.00 | 8001.00 | 8034.59 |
| 30-Dec-24 | 03-Jan-25 | 8001.00 | 8060.00 | 8001.00 | 8001.00 | 109 | 59.00 | 0.737% | 8026.17 | 8060.00 | 8001.00 | 8015.75 |
Monthly OHLCV & Heikin Ashi values of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 9240.70 | 9640.00 | 9101.11 | 9200.00 | 630 | 538.89 | 5.92% | 8676.67 | 9640.00 | 8676.67 | 9295.45 |
| 01-Apr-25 | 30-Apr-25 | 8799.00 | 9399.00 | 8317.11 | 9300.00 | 800 | 1081.89 | 13.01% | 8399.55 | 9399.00 | 8317.11 | 8953.78 |
| 01-Mar-25 | 31-Mar-25 | 8460.00 | 8798.99 | 8326.01 | 8626.01 | 305 | 472.98 | 5.68% | 8246.36 | 8798.99 | 8246.36 | 8552.75 |
| 01-Feb-25 | 28-Feb-25 | 8260.00 | 8708.78 | 8260.00 | 8460.00 | 622 | 448.78 | 5.43% | 8070.52 | 8708.78 | 8070.52 | 8422.20 |
| 01-Jan-25 | 31-Jan-25 | 8011.00 | 8249.00 | 7950.06 | 8248.66 | 483 | 298.94 | 3.76% | 8026.36 | 8249.00 | 7950.06 | 8114.68 |
| 01-Dec-24 | 31-Dec-24 | 8088.00 | 8200.00 | 7902.00 | 8050.00 | 750 | 298.00 | 3.77% | 7992.72 | 8200.00 | 7902.00 | 8060.00 |
| 01-Nov-24 | 30-Nov-24 | 8303.66 | 8505.00 | 7800.00 | 8050.00 | 1100 | 705.00 | 9.04% | 7820.77 | 8505.00 | 7800.00 | 8164.67 |
| 01-Oct-24 | 31-Oct-24 | 7801.00 | 8550.00 | 7800.00 | 8303.66 | 536 | 750.00 | 9.62% | 7527.87 | 8550.00 | 7527.87 | 8113.67 |
| 01-Sep-24 | 30-Sep-24 | 7450.01 | 8000.00 | 7450.00 | 7800.00 | 262 | 550.00 | 7.38% | 7380.74 | 8000.00 | 7380.74 | 7675.00 |
| 01-Aug-24 | 31-Aug-24 | 7415.00 | 7650.00 | 7250.00 | 7450.00 | 628 | 400.00 | 5.52% | 7320.23 | 7650.00 | 7250.00 | 7441.25 |
| 01-Jul-24 | 31-Jul-24 | 7351.61 | 7890.00 | 7302.02 | 7400.00 | 1178 | 587.98 | 8.05% | 7154.55 | 7890.00 | 7154.55 | 7485.91 |
| 01-Jun-24 | 30-Jun-24 | 7257.00 | 7689.70 | 7152.00 | 7350.73 | 776 | 537.70 | 7.52% | 6946.75 | 7689.70 | 6946.75 | 7362.36 |
| 01-May-24 | 31-May-24 | 7200.00 | 7450.00 | 7036.12 | 7355.00 | 410 | 413.88 | 5.88% | 6633.21 | 7450.00 | 6633.21 | 7260.28 |
| 01-Apr-24 | 30-Apr-24 | 6701.00 | 7350.00 | 6701.00 | 7198.00 | 883 | 649.00 | 9.69% | 6278.92 | 7350.00 | 6278.92 | 6987.50 |
| 01-Mar-24 | 31-Mar-24 | 6274.99 | 6575.00 | 6212.06 | 6354.00 | 428 | 362.94 | 5.84% | 6203.82 | 6575.00 | 6203.82 | 6354.01 |
| 01-Feb-24 | 29-Feb-24 | 6231.00 | 6290.78 | 6181.00 | 6229.99 | 435 | 109.78 | 1.78% | 6174.46 | 6290.78 | 6174.46 | 6233.19 |
| 01-Jan-24 | 31-Jan-24 | 6299.00 | 6350.00 | 6200.01 | 6230.00 | 1964 | 149.99 | 2.42% | 6079.16 | 6350.00 | 6079.16 | 6269.75 |
| 01-Dec-23 | 31-Dec-23 | 6115.00 | 6300.00 | 6105.16 | 6226.00 | 1650 | 194.84 | 3.19% | 5971.78 | 6300.00 | 5971.78 | 6186.54 |
| 01-Nov-23 | 30-Nov-23 | 5999.99 | 6120.00 | 5933.00 | 6120.00 | 656 | 187.00 | 3.15% | 5900.32 | 6120.00 | 5900.32 | 6043.25 |
| 01-Oct-23 | 31-Oct-23 | 5880.00 | 6049.99 | 5790.00 | 6049.99 | 217 | 259.99 | 4.49% | 5858.15 | 6049.99 | 5790.00 | 5942.50 |
Quarterly OHLCV & Heikin Ashi values of Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8799.00 | 9640.00 | 8317.11 | 9200.00 | 1430 | 1322.89 | 15.91% | 7961.63 | 9640.00 | 7961.63 | 8989.03 | ||
| 8011.00 | 8798.99 | 7950.06 | 8626.01 | 1410 | 848.93 | 10.68% | 7576.74 | 8798.99 | 7576.74 | 8346.52 | ||
| 7801.00 | 8550.00 | 7800.00 | 8050.00 | 2386 | 750.00 | 9.62% | 7103.23 | 8550.00 | 7103.23 | 8050.25 | ||
| 7351.61 | 8000.00 | 7250.00 | 7800.00 | 2068 | 750.00 | 10.34% | 6606.06 | 8000.00 | 6606.06 | 7600.40 | ||
| 6701.00 | 7689.70 | 6701.00 | 7350.73 | 2069 | 988.70 | 14.75% | 6101.52 | 7689.70 | 6101.52 | 7110.61 | ||
| 6299.00 | 6575.00 | 6181.00 | 6354.00 | 2827 | 394.00 | 6.37% | 5850.79 | 6575.00 | 5850.79 | 6352.25 | ||
| 5880.00 | 6300.00 | 5790.00 | 6226.00 | 2523 | 510.00 | 8.81% | 5652.58 | 6300.00 | 5652.58 | 6049.00 | ||
| 5870.01 | 5948.90 | 5752.00 | 5880.00 | 1061 | 196.90 | 3.42% | 5442.42 | 5948.90 | 5442.42 | 5862.73 | ||
| 5525.00 | 5999.90 | 5500.00 | 5920.00 | 825 | 499.90 | 9.09% | 5148.62 | 5999.90 | 5148.62 | 5736.23 | ||
| 5199.98 | 5550.00 | 5151.00 | 5525.00 | 1366 | 399.00 | 7.75% | 4940.75 | 5550.00 | 4940.75 | 5356.50 | ||
| 4929.70 | 5246.46 | 4820.00 | 5133.01 | 941 | 426.46 | 8.85% | 4849.21 | 5246.46 | 4820.00 | 5032.29 | ||
| 4934.90 | 5079.00 | 4725.00 | 4807.00 | 864 | 354.00 | 7.49% | 4811.95 | 5079.00 | 4725.00 | 4886.48 | ||
| 4760.00 | 5384.45 | 4625.00 | 4752.00 | 1026 | 759.45 | 16.42% | 4743.53 | 5384.45 | 4625.00 | 4880.36 | ||
| 4660.00 | 4953.95 | 4599.00 | 4831.00 | 2202 | 354.95 | 7.72% | 4726.07 | 4953.95 | 4599.00 | 4760.99 | ||
| 4605.00 | 4799.00 | 4605.00 | 4664.80 | 1299 | 194.00 | 4.21% | 4783.69 | 4799.00 | 4605.00 | 4668.45 | ||
| 4670.51 | 5094.52 | 4566.00 | 4625.00 | 1136 | 528.52 | 11.58% | 4828.37 | 5094.52 | 4566.00 | 4739.01 | ||
| 4796.00 | 5246.46 | 4510.05 | 4670.51 | 1089 | 736.41 | 16.33% | 4850.99 | 5246.46 | 4510.05 | 4805.75 | ||
| 5099.56 | 5749.80 | 4410.00 | 4460.90 | 1976 | 1339.80 | 30.38% | 4771.92 | 5749.80 | 4410.00 | 4930.06 | ||
| 4929.00 | 5092.30 | 4655.00 | 5045.00 | 968 | 437.30 | 9.39% | 4613.51 | 5092.30 | 4613.51 | 4930.33 | ||
| 4785.00 | 5804.60 | 4711.00 | 4899.99 | 2118 | 1093.60 | 23.21% | 4176.88 | 5804.60 | 4176.88 | 5050.15 |