TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sarveshwar Foods Ltd. (SARVESHWAR)
Latest Candlestick / Heikin Ashi patterns of Sarveshwar Foods Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Chart patterns of Sarveshwar Foods Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :7.43/15-May-25 00:00, 7.28/07-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 6.10/09-May-25 00:00, 6.24/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 6.10/09-May-25 00:00, 6.24/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 6.10/09-May-25 00:00, 6.24/03-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.43/15-May-25 00:00, 11.47/11-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 7.71/27-Jan-25 00:00, 8.78/21-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.43/15-May-25 00:00, 11.47/11-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.49/04-Sep-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.43/15-May-25 00:00, 11.47/11-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.78/21-Nov-24 00:00, |
| Daily | Long Term Double Bottom First Bottom 6.24/03-Mar-25 00:00 Middle Point 7.28/07-Mar-25 00:00 Second Bottom 6.1/09-May-25 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.37/16-May-25 00:00, 7.28/07-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.59/13-Dec-24 00:00, 14.70/02-Mar-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.45/10-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.37/16-May-25 00:00, 10.59/13-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 6.38/28-Feb-25 00:00, 9.19/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.37/16-May-25 00:00, 10.59/13-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 6.38/28-Feb-25 00:00, 8.89/22-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.59/13-Dec-24 00:00, 14.70/02-Mar-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.55/28-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.37/16-May-25 00:00, 10.59/13-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.70/30-Aug-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.78/29-Nov-24 00:00, 13.40/29-Feb-24 00:00, , Bottom Points : 6.35/28-Mar-25 00:00, 8.55/28-Jun-24 00:00, |
Historical Candlestick Chart Pattern of Sarveshwar Foods Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 16_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 09_May_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 12_May_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 06_May_2025 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 06_May_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 21_Mar_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_May_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 10_Jan_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 03_Jan_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 09_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sarveshwar Foods Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Sarveshwar Foods Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sarveshwar Foods Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sarveshwar Foods Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 7.44 | 7.45 | 7.23 | 7.37 | 2654 K | 0.220 | 3.04% | 7.15 | 7.45 | 7.15 | 7.37 |
| 15-May-25 | 7.70 | 8.00 | 7.20 | 7.43 | 6740 K | 0.800 | 11.11% | 6.71 | 8.00 | 6.71 | 7.58 |
| 14-May-25 | 6.79 | 7.00 | 6.76 | 6.94 | 2191 K | 0.240 | 3.55% | 6.55 | 7.00 | 6.55 | 6.87 |
| 13-May-25 | 6.75 | 6.89 | 6.53 | 6.75 | 2179 K | 0.360 | 5.51% | 6.37 | 6.89 | 6.37 | 6.73 |
| 12-May-25 | 6.50 | 6.70 | 6.25 | 6.63 | 2641 K | 0.450 | 7.20% | 6.21 | 6.70 | 6.21 | 6.52 |
| 09-May-25 | 6.15 | 6.15 | 6.00 | 6.10 | 2609 K | 0.150 | 2.50% | 6.32 | 6.32 | 6.00 | 6.10 |
| 08-May-25 | 6.30 | 6.40 | 6.20 | 6.22 | 1336 K | 0.200 | 3.23% | 6.36 | 6.40 | 6.20 | 6.28 |
| 07-May-25 | 6.27 | 6.35 | 6.04 | 6.26 | 2300 K | 0.310 | 5.13% | 6.50 | 6.50 | 6.04 | 6.23 |
| 06-May-25 | 6.51 | 6.60 | 6.25 | 6.29 | 1540 K | 0.350 | 5.60% | 6.58 | 6.60 | 6.25 | 6.41 |
| 05-May-25 | 6.51 | 6.70 | 6.41 | 6.51 | 1310 K | 0.290 | 4.52% | 6.64 | 6.70 | 6.41 | 6.53 |
| 02-May-25 | 6.50 | 6.66 | 6.48 | 6.51 | 1250 K | 0.180 | 2.78% | 6.73 | 6.73 | 6.48 | 6.54 |
| 30-Apr-25 | 6.70 | 6.77 | 6.57 | 6.60 | 1728 K | 0.200 | 3.04% | 6.81 | 6.81 | 6.57 | 6.66 |
| 29-Apr-25 | 6.81 | 6.88 | 6.70 | 6.70 | 1334 K | 0.180 | 2.69% | 6.84 | 6.88 | 6.70 | 6.77 |
| 28-Apr-25 | 6.77 | 6.82 | 6.61 | 6.78 | 1816 K | 0.210 | 3.18% | 6.93 | 6.93 | 6.61 | 6.75 |
| 25-Apr-25 | 6.96 | 7.06 | 6.65 | 6.74 | 2670 K | 0.410 | 6.17% | 7.01 | 7.06 | 6.65 | 6.85 |
| 24-Apr-25 | 7.03 | 7.12 | 6.94 | 6.99 | 2167 K | 0.180 | 2.59% | 7.00 | 7.12 | 6.94 | 7.02 |
| 23-Apr-25 | 7.04 | 7.13 | 6.91 | 7.03 | 1868 K | 0.220 | 3.18% | 6.97 | 7.13 | 6.91 | 7.03 |
| 22-Apr-25 | 7.00 | 7.12 | 6.90 | 7.04 | 1961 K | 0.220 | 3.19% | 6.92 | 7.12 | 6.90 | 7.02 |
| 21-Apr-25 | 6.95 | 7.04 | 6.77 | 7.00 | 2220 K | 0.270 | 3.99% | 6.90 | 7.04 | 6.77 | 6.94 |
| 17-Apr-25 | 6.99 | 7.10 | 6.85 | 6.90 | 1730 K | 0.250 | 3.65% | 6.85 | 7.10 | 6.85 | 6.96 |
Weekly OHLCV & Heikin Ashi values of Sarveshwar Foods Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 6.50 | 8.00 | 6.25 | 7.37 | 16408 K | 1.75 | 28.00% | 6.52 | 8.00 | 6.25 | 7.03 |
| 05-May-25 | 09-May-25 | 6.51 | 6.70 | 6.00 | 6.10 | 9098 K | 0.700 | 11.67% | 6.71 | 6.71 | 6.00 | 6.33 |
| 28-Apr-25 | 02-May-25 | 6.77 | 6.88 | 6.48 | 6.51 | 6130 K | 0.400 | 6.17% | 6.77 | 6.88 | 6.48 | 6.66 |
| 21-Apr-25 | 25-Apr-25 | 6.95 | 7.13 | 6.65 | 6.74 | 10887 K | 0.480 | 7.22% | 6.67 | 7.13 | 6.65 | 6.87 |
| 14-Apr-25 | 18-Apr-25 | 6.78 | 7.15 | 6.68 | 6.90 | 5320 K | 0.470 | 7.04% | 6.47 | 7.15 | 6.47 | 6.88 |
| 07-Apr-25 | 11-Apr-25 | 5.62 | 6.86 | 5.62 | 6.65 | 6779 K | 1.24 | 22.06% | 6.75 | 6.86 | 5.62 | 6.19 |
| 31-Mar-25 | 04-Apr-25 | 6.34 | 6.90 | 6.26 | 6.76 | 7224 K | 0.640 | 10.22% | 6.93 | 6.93 | 6.26 | 6.57 |
| 24-Mar-25 | 28-Mar-25 | 7.19 | 7.33 | 6.31 | 6.35 | 16018 K | 1.02 | 16.16% | 7.06 | 7.33 | 6.31 | 6.80 |
| 17-Mar-25 | 21-Mar-25 | 7.13 | 7.41 | 6.68 | 7.07 | 11154 K | 0.730 | 10.93% | 7.05 | 7.41 | 6.68 | 7.07 |
| 10-Mar-25 | 14-Mar-25 | 7.39 | 7.74 | 6.72 | 6.88 | 9579 K | 1.02 | 15.18% | 6.92 | 7.74 | 6.72 | 7.18 |
| 03-Mar-25 | 07-Mar-25 | 6.43 | 7.40 | 5.95 | 7.28 | 15026 K | 1.45 | 24.37% | 7.08 | 7.40 | 5.95 | 6.76 |
| 24-Feb-25 | 28-Feb-25 | 7.11 | 7.12 | 6.28 | 6.38 | 10046 K | 0.840 | 13.38% | 7.45 | 7.45 | 6.28 | 6.72 |
| 17-Feb-25 | 21-Feb-25 | 7.14 | 7.38 | 6.75 | 7.12 | 10519 K | 0.630 | 9.33% | 7.79 | 7.79 | 6.75 | 7.10 |
| 10-Feb-25 | 14-Feb-25 | 7.98 | 8.10 | 6.95 | 7.14 | 11542 K | 1.15 | 16.55% | 8.05 | 8.10 | 6.95 | 7.54 |
| 03-Feb-25 | 07-Feb-25 | 7.90 | 8.21 | 7.70 | 7.97 | 10394 K | 0.510 | 6.62% | 8.15 | 8.21 | 7.70 | 7.95 |
| 27-Jan-25 | 31-Jan-25 | 8.00 | 8.22 | 7.34 | 7.96 | 15028 K | 0.880 | 11.99% | 8.42 | 8.42 | 7.34 | 7.88 |
| 20-Jan-25 | 24-Jan-25 | 8.38 | 8.74 | 8.01 | 8.02 | 12125 K | 0.730 | 9.11% | 8.54 | 8.74 | 8.01 | 8.29 |
| 13-Jan-25 | 17-Jan-25 | 8.00 | 8.63 | 7.69 | 8.38 | 18945 K | 0.940 | 12.22% | 8.91 | 8.91 | 7.69 | 8.18 |
| 06-Jan-25 | 10-Jan-25 | 8.84 | 8.85 | 7.99 | 8.04 | 23988 K | 0.860 | 10.76% | 9.39 | 9.39 | 7.99 | 8.43 |
| 30-Dec-24 | 03-Jan-25 | 9.29 | 9.39 | 8.49 | 8.72 | 47035 K | 0.900 | 10.60% | 9.81 | 9.81 | 8.49 | 8.97 |
Monthly OHLCV & Heikin Ashi values of Sarveshwar Foods Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 6.50 | 8.00 | 6.00 | 7.37 | 26756 K | 2.00 | 33.33% | 6.91 | 8.00 | 6.00 | 6.97 |
| 01-Apr-25 | 30-Apr-25 | 6.34 | 7.15 | 5.62 | 6.60 | 35091 K | 1.53 | 27.22% | 7.39 | 7.39 | 5.62 | 6.43 |
| 01-Mar-25 | 31-Mar-25 | 6.43 | 7.74 | 5.95 | 6.35 | 51779 K | 1.79 | 30.08% | 8.16 | 8.16 | 5.95 | 6.62 |
| 01-Feb-25 | 28-Feb-25 | 8.15 | 8.22 | 6.28 | 6.38 | 44799 K | 1.94 | 30.89% | 9.06 | 9.06 | 6.28 | 7.26 |
| 01-Jan-25 | 31-Jan-25 | 8.88 | 9.05 | 7.34 | 8.06 | 89052 K | 1.71 | 23.30% | 9.78 | 9.78 | 7.34 | 8.33 |
| 01-Dec-24 | 31-Dec-24 | 10.22 | 11.85 | 8.75 | 8.77 | 275 M | 3.10 | 35.43% | 9.67 | 11.85 | 8.75 | 9.90 |
| 01-Nov-24 | 30-Nov-24 | 9.98 | 10.30 | 8.72 | 9.78 | 69680 K | 1.58 | 18.12% | 9.64 | 10.30 | 8.72 | 9.69 |
| 01-Oct-24 | 31-Oct-24 | 9.90 | 10.78 | 9.00 | 9.55 | 114 M | 1.78 | 19.78% | 9.48 | 10.78 | 9.00 | 9.81 |
| 01-Sep-24 | 30-Sep-24 | 8.85 | 12.28 | 8.42 | 9.76 | 227 M | 3.86 | 45.84% | 9.13 | 12.28 | 8.42 | 9.83 |
| 01-Aug-24 | 31-Aug-24 | 9.25 | 9.89 | 8.50 | 8.70 | 69716 K | 1.39 | 16.35% | 9.18 | 9.89 | 8.50 | 9.09 |
| 01-Jul-24 | 31-Jul-24 | 8.56 | 10.83 | 8.55 | 9.21 | 110 M | 2.28 | 26.67% | 9.07 | 10.83 | 8.55 | 9.29 |
| 01-Jun-24 | 30-Jun-24 | 9.00 | 9.25 | 8.15 | 8.55 | 46434 K | 1.10 | 13.50% | 9.40 | 9.40 | 8.15 | 8.74 |
| 01-May-24 | 31-May-24 | 9.10 | 10.15 | 8.30 | 8.85 | 49536 K | 1.85 | 22.29% | 9.70 | 10.15 | 8.30 | 9.10 |
| 01-Apr-24 | 30-Apr-24 | 9.60 | 10.60 | 8.85 | 9.05 | 58469 K | 1.75 | 19.77% | 9.88 | 10.60 | 8.85 | 9.53 |
| 01-Mar-24 | 31-Mar-24 | 12.75 | 15.20 | 8.45 | 9.45 | 126 M | 6.75 | 79.88% | 8.29 | 15.20 | 8.29 | 11.46 |
| 01-Feb-24 | 29-Feb-24 | 7.40 | 15.55 | 7.35 | 13.40 | 503 M | 8.20 | 111.56% | 5.66 | 15.55 | 5.66 | 10.93 |
| 01-Jan-24 | 31-Jan-24 | 5.65 | 7.60 | 5.40 | 7.25 | 418 M | 2.20 | 40.74% | 4.84 | 7.60 | 4.84 | 6.47 |
| 01-Dec-23 | 31-Dec-23 | 4.60 | 5.55 | 4.50 | 5.45 | 28742 K | 1.05 | 23.33% | 4.65 | 5.55 | 4.50 | 5.02 |
| 01-Nov-23 | 30-Nov-23 | 4.80 | 5.55 | 4.30 | 4.60 | 28181 K | 1.25 | 29.07% | 4.49 | 5.55 | 4.30 | 4.81 |
| 01-Oct-23 | 31-Oct-23 | 5.40 | 5.40 | 4.00 | 4.60 | 22997 K | 1.40 | 35.00% | 4.13 | 5.40 | 4.00 | 4.85 |
Quarterly OHLCV & Heikin Ashi values of Sarveshwar Foods Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | 8.00 | 5.62 | 7.37 | 61848 K | 2.38 | 42.35% | 8.44 | 8.44 | 5.62 | 6.83 | ||
| 8.88 | 9.05 | 5.95 | 6.35 | 185 M | 3.10 | 52.10% | 9.32 | 9.32 | 5.95 | 7.56 | ||
| 9.90 | 11.85 | 8.72 | 8.77 | 459 M | 3.13 | 35.89% | 8.83 | 11.85 | 8.72 | 9.81 | ||
| 8.56 | 12.28 | 8.42 | 9.76 | 407 M | 3.86 | 45.84% | 7.90 | 12.28 | 7.90 | 9.76 | ||
| 9.60 | 10.60 | 8.15 | 8.55 | 154 M | 2.45 | 30.06% | 6.57 | 10.60 | 6.57 | 9.23 | ||
| 5.65 | 15.55 | 5.40 | 9.45 | 1048 M | 10.15 | 187.96% | 4.13 | 15.55 | 4.13 | 9.01 | ||
| 5.40 | 5.55 | 4.00 | 5.45 | 79920 K | 1.55 | 38.75% | 3.15 | 5.55 | 3.15 | 5.10 | ||
| 2.41 | 5.60 | 2.19 | 5.50 | 293 M | 3.41 | 155.32% | 2.37 | 5.60 | 2.19 | 3.93 | ||
| 2.22 | 2.79 | 2.22 | 2.33 | 35454 K | 0.573 | 25.83% | 2.36 | 2.79 | 2.22 | 2.39 | ||
| 3.07 | 3.15 | 2.08 | 2.19 | 66595 K | 1.07 | 51.44% | 2.09 | 3.15 | 2.08 | 2.62 | ||
| 2.27 | 3.19 | 1.62 | 2.90 | 104 M | 1.57 | 97.42% | 1.69 | 3.19 | 1.62 | 2.49 | ||
| 1.67 | 2.52 | 1.45 | 2.32 | 72192 K | 1.07 | 73.76% | 1.40 | 2.52 | 1.40 | 1.99 | ||
| 1.38 | 1.98 | 1.24 | 1.66 | 36192 K | 0.743 | 59.95% | 1.22 | 1.98 | 1.22 | 1.57 | ||
| 1.41 | 2.26 | 1.13 | 1.43 | 54960 K | 1.12 | 99.26% | 0.891 | 2.26 | 0.891 | 1.56 | ||
| 0.815 | 1.35 | 0.645 | 1.35 | 31632 K | 0.703 | 109.04% | 0.742 | 1.35 | 0.645 | 1.04 | ||
| 0.867 | 0.933 | 0.570 | 0.777 | 19728 K | 0.363 | 63.74% | 0.697 | 0.933 | 0.570 | 0.787 | ||
| 0.705 | 1.26 | 0.705 | 0.867 | 20304 K | 0.557 | 78.96% | 0.510 | 1.26 | 0.510 | 0.885 | ||
| 0.413 | 0.810 | 0.390 | 0.742 | 12816 K | 0.420 | 107.69% | 0.432 | 0.810 | 0.390 | 0.589 | ||
| 0.353 | 0.467 | 0.320 | 0.425 | 7584 K | 0.147 | 45.83% | 0.472 | 0.472 | 0.320 | 0.391 | ||
| 0.407 | 0.463 | 0.328 | 0.350 | 10944 K | 0.135 | 41.12% | 0.558 | 0.558 | 0.328 | 0.387 |