TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sansera Engineering Ltd. (SANSERA)
Latest Candlestick / Heikin Ashi patterns of Sansera Engineering Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Sansera Engineering Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1240.40/16-May-25 00:00, 1248.45/24-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1078.30/06-May-25 00:00, 1083.90/30-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1240.40/16-May-25 00:00, 1109.40/08-May-25 00:00, , Bottom Points : 1108.90/09-May-25 00:00, 1078.30/06-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1240.40/16-May-25 00:00, 1152.70/23-Apr-25 00:00, , Bottom Points : 1078.30/06-May-25 00:00, 1030.55/09-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1240.40/16-May-25 00:00, 1248.45/24-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1240.40/16-May-25 00:00, 1248.45/24-Mar-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1240.40/16-May-25 00:00, 1248.45/24-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1240.40/16-May-25 00:00, 1625.30/04-Dec-24 00:00, 1724.75/24-Sep-24 00:00, , Bottom Points : 1030.55/09-Apr-25 00:00, 1193.00/27-Jan-25 00:00, 1451.00/13-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1240.40/16-May-25 00:00, 1625.30/04-Dec-24 00:00, 1724.75/24-Sep-24 00:00, , Bottom Points : 1030.55/09-Apr-25 00:00, 1080.05/03-Mar-25 00:00, 1193.00/27-Jan-25 00:00, 1451.00/13-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1248.45/24-Mar-25 00:00, 1625.30/04-Dec-24 00:00, 1724.75/24-Sep-24 00:00, , Bottom Points : 1030.55/09-Apr-25 00:00, 1080.05/03-Mar-25 00:00, 1451.00/13-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1248.45/24-Mar-25 00:00, 1625.30/04-Dec-24 00:00, 1724.75/24-Sep-24 00:00, , Bottom Points : 1030.55/09-Apr-25 00:00, 1451.00/13-Nov-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1240.40/16-May-25 00:00, 1242.05/21-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1089.30/02-May-25 00:00, 1087.70/04-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1678.20/27-Sep-24 00:00, 1056.80/05-Jan-24 00:00, 795.50/02-Dec-22 00:00, , Bottom Points : 1087.70/04-Apr-25 00:00, 830.60/17-Nov-23 00:00, 703.30/27-Jan-23 00:00, 657.05/01-Jul-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1678.20/27-Sep-24 00:00, 964.35/15-Sep-23 00:00, 795.50/02-Dec-22 00:00, , Bottom Points : 1087.70/04-Apr-25 00:00, 830.60/17-Nov-23 00:00, 703.30/27-Jan-23 00:00, 657.05/01-Jul-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1242.05/21-Mar-25 00:00, 1618.75/06-Dec-24 00:00, 1678.20/27-Sep-24 00:00, , Bottom Points : 1087.70/04-Apr-25 00:00, 1118.60/28-Feb-25 00:00, 1497.85/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1242.05/21-Mar-25 00:00, 1618.75/06-Dec-24 00:00, 1678.20/27-Sep-24 00:00, , Bottom Points : 1087.70/04-Apr-25 00:00, 1118.60/28-Feb-25 00:00, 1481.80/22-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Sansera Engineering Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Apr_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 21_Mar_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Jan_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Jan_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 02_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Sansera Engineering Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Sansera Engineering Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Sansera Engineering Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sansera Engineering Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 1236.00 | 1251.00 | 1214.60 | 1240.40 | 57675 | 36.40 | 3.00% | 1201.91 | 1251.00 | 1201.91 | 1235.50 |
| 15-May-25 | 1230.30 | 1236.40 | 1212.20 | 1229.90 | 68287 | 24.20 | 2.00% | 1176.61 | 1236.40 | 1176.61 | 1227.20 |
| 14-May-25 | 1185.00 | 1236.90 | 1180.90 | 1230.30 | 140 K | 56.00 | 4.74% | 1144.95 | 1236.90 | 1144.95 | 1208.27 |
| 13-May-25 | 1156.30 | 1203.00 | 1146.10 | 1180.10 | 120 K | 56.90 | 4.96% | 1118.53 | 1203.00 | 1118.53 | 1171.38 |
| 12-May-25 | 1125.10 | 1164.00 | 1125.10 | 1150.20 | 117 K | 38.90 | 3.46% | 1095.96 | 1164.00 | 1095.96 | 1141.10 |
| 09-May-25 | 1071.00 | 1132.00 | 1071.00 | 1108.90 | 77032 | 61.00 | 5.70% | 1096.19 | 1132.00 | 1071.00 | 1095.72 |
| 08-May-25 | 1089.30 | 1145.00 | 1089.30 | 1109.40 | 129 K | 55.70 | 5.11% | 1084.13 | 1145.00 | 1084.13 | 1108.25 |
| 07-May-25 | 1070.00 | 1101.80 | 1051.50 | 1089.00 | 129 K | 50.30 | 4.78% | 1090.19 | 1101.80 | 1051.50 | 1078.07 |
| 06-May-25 | 1087.10 | 1102.60 | 1075.00 | 1078.30 | 52323 | 27.60 | 2.57% | 1094.63 | 1102.60 | 1075.00 | 1085.75 |
| 05-May-25 | 1091.00 | 1108.10 | 1077.10 | 1086.50 | 42017 | 31.00 | 2.88% | 1098.59 | 1108.10 | 1077.10 | 1090.68 |
| 02-May-25 | 1083.20 | 1095.00 | 1064.70 | 1089.30 | 68088 | 30.30 | 2.85% | 1114.14 | 1114.14 | 1064.70 | 1083.05 |
| 30-Apr-25 | 1133.70 | 1134.10 | 1075.00 | 1083.90 | 94643 | 59.10 | 5.50% | 1121.60 | 1134.10 | 1075.00 | 1106.67 |
| 29-Apr-25 | 1111.00 | 1147.90 | 1111.00 | 1130.00 | 72181 | 36.90 | 3.32% | 1118.23 | 1147.90 | 1111.00 | 1124.97 |
| 28-Apr-25 | 1111.20 | 1111.20 | 1086.80 | 1104.90 | 46129 | 24.40 | 2.25% | 1132.93 | 1132.93 | 1086.80 | 1103.53 |
| 25-Apr-25 | 1135.00 | 1151.30 | 1100.20 | 1111.20 | 68141 | 51.10 | 4.64% | 1141.43 | 1151.30 | 1100.20 | 1124.43 |
| 24-Apr-25 | 1157.00 | 1157.00 | 1130.00 | 1139.10 | 55434 | 27.00 | 2.39% | 1137.09 | 1157.00 | 1130.00 | 1145.78 |
| 23-Apr-25 | 1140.30 | 1157.80 | 1127.90 | 1152.70 | 80572 | 29.90 | 2.65% | 1129.50 | 1157.80 | 1127.90 | 1144.68 |
| 22-Apr-25 | 1134.90 | 1152.00 | 1108.10 | 1140.30 | 74213 | 43.90 | 3.96% | 1125.18 | 1152.00 | 1108.10 | 1133.82 |
| 21-Apr-25 | 1135.90 | 1146.70 | 1108.20 | 1125.50 | 69769 | 38.50 | 3.47% | 1121.28 | 1146.70 | 1108.20 | 1129.07 |
| 17-Apr-25 | 1125.00 | 1145.00 | 1109.60 | 1131.50 | 56865 | 35.40 | 3.19% | 1114.79 | 1145.00 | 1109.60 | 1127.78 |
Weekly OHLCV & Heikin Ashi values of Sansera Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 1125.10 | 1251.00 | 1125.10 | 1240.40 | 504 K | 125.90 | 11.19% | 1106.12 | 1251.00 | 1106.12 | 1185.40 |
| 05-May-25 | 09-May-25 | 1091.00 | 1145.00 | 1051.50 | 1108.90 | 430 K | 93.50 | 8.89% | 1113.14 | 1145.00 | 1051.50 | 1099.10 |
| 28-Apr-25 | 02-May-25 | 1111.20 | 1147.90 | 1064.70 | 1089.30 | 281 K | 83.20 | 7.81% | 1123.00 | 1147.90 | 1064.70 | 1103.28 |
| 21-Apr-25 | 25-Apr-25 | 1135.90 | 1157.80 | 1100.20 | 1111.20 | 348 K | 57.60 | 5.24% | 1119.73 | 1157.80 | 1100.20 | 1126.28 |
| 14-Apr-25 | 18-Apr-25 | 1120.00 | 1147.80 | 1109.60 | 1131.50 | 214 K | 38.20 | 3.44% | 1112.23 | 1147.80 | 1109.60 | 1127.22 |
| 07-Apr-25 | 11-Apr-25 | 1020.00 | 1105.95 | 972.20 | 1090.30 | 313 K | 133.75 | 13.76% | 1177.34 | 1177.34 | 972.20 | 1047.11 |
| 31-Mar-25 | 04-Apr-25 | 1207.10 | 1219.35 | 1080.20 | 1087.70 | 271 K | 139.15 | 12.88% | 1206.09 | 1219.35 | 1080.20 | 1148.59 |
| 24-Mar-25 | 28-Mar-25 | 1262.00 | 1272.00 | 1196.00 | 1216.75 | 505 K | 76.00 | 6.35% | 1175.50 | 1272.00 | 1175.50 | 1236.69 |
| 17-Mar-25 | 21-Mar-25 | 1150.65 | 1252.00 | 1143.55 | 1242.05 | 491 K | 108.45 | 9.48% | 1153.93 | 1252.00 | 1143.55 | 1197.06 |
| 10-Mar-25 | 14-Mar-25 | 1160.80 | 1176.80 | 1121.00 | 1150.65 | 290 K | 55.80 | 4.98% | 1155.55 | 1176.80 | 1121.00 | 1152.31 |
| 03-Mar-25 | 07-Mar-25 | 1116.80 | 1174.80 | 1057.95 | 1158.80 | 499 K | 116.85 | 11.04% | 1184.00 | 1184.00 | 1057.95 | 1127.09 |
| 24-Feb-25 | 28-Feb-25 | 1179.25 | 1209.40 | 1098.80 | 1118.60 | 324 K | 110.60 | 10.07% | 1216.49 | 1216.49 | 1098.80 | 1151.51 |
| 17-Feb-25 | 21-Feb-25 | 1190.05 | 1236.65 | 1121.25 | 1197.15 | 629 K | 115.40 | 10.29% | 1246.71 | 1246.71 | 1121.25 | 1186.28 |
| 10-Feb-25 | 14-Feb-25 | 1272.90 | 1295.00 | 1136.65 | 1189.95 | 880 K | 158.35 | 13.93% | 1269.80 | 1295.00 | 1136.65 | 1223.62 |
| 03-Feb-25 | 07-Feb-25 | 1240.00 | 1311.00 | 1200.00 | 1272.90 | 514 K | 111.00 | 9.25% | 1283.62 | 1311.00 | 1200.00 | 1255.97 |
| 27-Jan-25 | 31-Jan-25 | 1205.00 | 1288.55 | 1166.15 | 1241.45 | 643 K | 122.40 | 10.50% | 1341.95 | 1341.95 | 1166.15 | 1225.29 |
| 20-Jan-25 | 24-Jan-25 | 1355.05 | 1366.95 | 1204.50 | 1207.50 | 541 K | 162.45 | 13.49% | 1400.40 | 1400.40 | 1204.50 | 1283.50 |
| 13-Jan-25 | 17-Jan-25 | 1330.35 | 1409.95 | 1267.90 | 1357.25 | 535 K | 142.05 | 11.20% | 1459.43 | 1459.43 | 1267.90 | 1341.36 |
| 06-Jan-25 | 10-Jan-25 | 1465.00 | 1465.05 | 1341.00 | 1347.90 | 666 K | 124.05 | 9.25% | 1514.13 | 1514.13 | 1341.00 | 1404.74 |
| 30-Dec-24 | 03-Jan-25 | 1511.00 | 1537.95 | 1455.55 | 1468.05 | 326 K | 82.40 | 5.66% | 1535.12 | 1537.95 | 1455.55 | 1493.14 |
Monthly OHLCV & Heikin Ashi values of Sansera Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 1083.20 | 1251.00 | 1051.50 | 1240.40 | 1002 K | 199.50 | 18.97% | 1183.15 | 1251.00 | 1051.50 | 1156.53 |
| 01-Apr-25 | 30-Apr-25 | 1207.10 | 1219.35 | 972.20 | 1083.90 | 1360 K | 247.15 | 25.42% | 1245.67 | 1245.67 | 972.20 | 1120.64 |
| 01-Mar-25 | 31-Mar-25 | 1116.80 | 1272.00 | 1057.95 | 1216.75 | 1786 K | 214.05 | 20.23% | 1325.47 | 1325.47 | 1057.95 | 1165.88 |
| 01-Feb-25 | 28-Feb-25 | 1269.95 | 1311.00 | 1098.80 | 1118.60 | 2386 K | 212.20 | 19.31% | 1451.35 | 1451.35 | 1098.80 | 1199.59 |
| 01-Jan-25 | 31-Jan-25 | 1495.00 | 1495.95 | 1166.15 | 1262.40 | 2536 K | 329.80 | 28.28% | 1547.82 | 1547.82 | 1166.15 | 1354.88 |
| 01-Dec-24 | 31-Dec-24 | 1574.90 | 1706.55 | 1453.05 | 1489.85 | 2376 K | 253.50 | 17.45% | 1539.55 | 1706.55 | 1453.05 | 1556.09 |
| 01-Nov-24 | 30-Nov-24 | 1567.75 | 1632.85 | 1430.45 | 1587.65 | 2826 K | 202.40 | 14.15% | 1524.43 | 1632.85 | 1430.45 | 1554.67 |
| 01-Oct-24 | 31-Oct-24 | 1672.00 | 1697.00 | 1456.45 | 1520.25 | 2783 K | 240.55 | 16.52% | 1462.43 | 1697.00 | 1456.45 | 1586.43 |
| 01-Sep-24 | 30-Sep-24 | 1518.00 | 1758.30 | 1370.00 | 1670.60 | 4875 K | 388.30 | 28.34% | 1345.63 | 1758.30 | 1345.63 | 1579.22 |
| 01-Aug-24 | 31-Aug-24 | 1438.00 | 1550.00 | 1339.70 | 1503.35 | 3427 K | 210.30 | 15.70% | 1233.50 | 1550.00 | 1233.50 | 1457.76 |
| 01-Jul-24 | 31-Jul-24 | 1298.95 | 1453.70 | 1295.05 | 1418.25 | 4280 K | 158.65 | 12.25% | 1100.50 | 1453.70 | 1100.50 | 1366.49 |
| 01-Jun-24 | 30-Jun-24 | 1100.00 | 1342.55 | 955.00 | 1291.20 | 8733 K | 387.55 | 40.58% | 1028.82 | 1342.55 | 955.00 | 1172.19 |
| 01-May-24 | 31-May-24 | 1033.75 | 1113.85 | 972.60 | 1048.75 | 3023 K | 141.25 | 14.52% | 1015.40 | 1113.85 | 972.60 | 1042.24 |
| 01-Apr-24 | 30-Apr-24 | 1026.00 | 1095.00 | 995.05 | 1034.60 | 2438 K | 99.95 | 10.04% | 993.15 | 1095.00 | 993.15 | 1037.66 |
| 01-Mar-24 | 31-Mar-24 | 1029.70 | 1040.00 | 900.45 | 1018.35 | 1712 K | 139.55 | 15.50% | 989.17 | 1040.00 | 900.45 | 997.12 |
| 01-Feb-24 | 29-Feb-24 | 1019.00 | 1063.50 | 931.10 | 1026.20 | 3147 K | 132.40 | 14.22% | 968.38 | 1063.50 | 931.10 | 1009.95 |
| 01-Jan-24 | 31-Jan-24 | 1018.95 | 1089.95 | 981.60 | 1018.50 | 2634 K | 108.35 | 11.04% | 909.52 | 1089.95 | 909.52 | 1027.25 |
| 01-Dec-23 | 31-Dec-23 | 839.90 | 1048.35 | 839.90 | 1018.95 | 5180 K | 208.45 | 24.82% | 882.26 | 1048.35 | 839.90 | 936.77 |
| 01-Nov-23 | 30-Nov-23 | 874.70 | 886.30 | 820.50 | 839.90 | 3978 K | 65.80 | 8.02% | 909.18 | 909.18 | 820.50 | 855.35 |
| 01-Oct-23 | 31-Oct-23 | 925.00 | 952.00 | 832.70 | 856.65 | 2098 K | 119.30 | 14.33% | 926.77 | 952.00 | 832.70 | 891.59 |
Quarterly OHLCV & Heikin Ashi values of Sansera Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1207.10 | 1251.00 | 972.20 | 1240.40 | 2363 K | 278.80 | 28.68% | 1371.78 | 1371.78 | 972.20 | 1167.68 | ||
| 1495.00 | 1495.95 | 1057.95 | 1216.75 | 6709 K | 438.00 | 41.40% | 1427.14 | 1495.95 | 1057.95 | 1316.41 | ||
| 1672.00 | 1706.55 | 1430.45 | 1489.85 | 7986 K | 276.10 | 19.30% | 1279.57 | 1706.55 | 1279.57 | 1574.71 | ||
| 1298.95 | 1758.30 | 1295.05 | 1670.60 | 12582 K | 463.25 | 35.77% | 1053.41 | 1758.30 | 1053.41 | 1505.72 | ||
| 1026.00 | 1342.55 | 955.00 | 1291.20 | 14194 K | 387.55 | 40.58% | 953.14 | 1342.55 | 953.14 | 1153.69 | ||
| 1018.95 | 1089.95 | 900.45 | 1018.35 | 7493 K | 189.50 | 21.05% | 899.35 | 1089.95 | 899.35 | 1006.92 | ||
| 925.00 | 1048.35 | 820.50 | 1018.95 | 11257 K | 227.85 | 27.77% | 845.51 | 1048.35 | 820.50 | 953.20 | ||
| 872.10 | 998.20 | 861.10 | 942.10 | 8612 K | 137.10 | 15.92% | 772.64 | 998.20 | 772.64 | 918.38 | ||
| 747.45 | 914.55 | 712.30 | 870.45 | 6643 K | 202.25 | 28.39% | 734.08 | 914.55 | 712.30 | 811.19 | ||
| 745.30 | 793.00 | 697.05 | 747.45 | 2364 K | 95.95 | 13.77% | 722.47 | 793.00 | 697.05 | 745.70 | ||
| 710.00 | 835.00 | 682.50 | 744.40 | 4547 K | 152.50 | 22.34% | 701.96 | 835.00 | 682.50 | 742.97 | ||
| 668.75 | 800.00 | 654.00 | 704.30 | 5215 K | 146.00 | 22.32% | 697.16 | 800.00 | 654.00 | 706.76 | ||
| 690.00 | 827.95 | 636.00 | 663.30 | 4448 K | 191.95 | 30.18% | 690.00 | 827.95 | 636.00 | 704.31 | ||
| 787.75 | 809.00 | 548.55 | 672.00 | 3554 K | 260.45 | 47.48% | 0.000 | 809.00 | 0.000 | 704.33 | ||
| 800.00 | 889.00 | 682.00 | 776.55 | 9971 K | 207.00 | 30.35% | 0.000 | 889.00 | 0.000 | 786.89 |