TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of SANGHVI MOV (SANGHVIMOV)
Latest Candlestick / Heikin Ashi patterns of SANGHVI MOV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of SANGHVI MOV
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 260.05/09-May-25 00:00, 259.40/06-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :333.50/16-May-25 00:00, 263.78/21-Mar-25 00:00, , Bottom Points : 232.32/09-Apr-25 00:00, 210.30/28-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :333.50/16-May-25 00:00, 317.53/21-Apr-25 00:00, 263.78/21-Mar-25 00:00, , Bottom Points : 259.40/06-May-25 00:00, 232.32/09-Apr-25 00:00, 210.30/28-Feb-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :333.50/16-May-25 00:00, 270.45/05-May-25 00:00, , Bottom Points : 260.05/09-May-25 00:00, 232.32/09-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 259.40/06-May-25 00:00, 262.97/30-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :333.50/16-May-25 00:00, 317.53/21-Apr-25 00:00, 262.36/03-Apr-25 00:00, , Bottom Points : 259.40/06-May-25 00:00, 232.32/09-Apr-25 00:00, 224.46/11-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :333.50/16-May-25 00:00, 467.10/16-Oct-24 00:00, 587.42/31-Jul-24 00:00, 720.67/15-May-24 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 361.95/07-Oct-24 00:00, 510.75/04-Jun-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :333.50/16-May-25 00:00, 467.10/16-Oct-24 00:00, 587.42/31-Jul-24 00:00, 720.67/15-May-24 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 304.95/21-Nov-24 00:00, 510.75/04-Jun-24 00:00, |
| Daily | Long Term Reverse Head And Shoulder Shoulder 1 234.2/28-Jan-25 00:00 Middle Point1 272.55/07-Feb-25 00:00 Head 210.3/28-Feb-25 00:00 Middle Point2 263.78/21-Mar-25 00:00 Shoulder 2 232.32/09-Apr-25 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :676.05/28-Mar-24 00:00, 126.80/07-Jan-22 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 85.88/20-May-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :676.05/28-Mar-24 00:00, 126.80/07-Jan-22 00:00, 54.95/20-Feb-20 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 85.88/20-May-22 00:00, 22.55/03-Apr-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :333.50/16-May-25 00:00, 568.60/02-Aug-24 00:00, 676.05/28-Mar-24 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 383.10/25-Jan-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :333.50/16-May-25 00:00, 456.90/18-Oct-24 00:00, 568.60/02-Aug-24 00:00, 676.05/28-Mar-24 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 313.10/22-Nov-24 00:00, 531.42/28-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :333.50/16-May-25 00:00, 456.90/18-Oct-24 00:00, 676.05/28-Mar-24 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 383.10/25-Jan-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :333.50/16-May-25 00:00, 456.90/18-Oct-24 00:00, 568.60/02-Aug-24 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 381.15/04-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :333.50/16-May-25 00:00, 456.90/18-Oct-24 00:00, 676.05/28-Mar-24 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 531.60/15-Mar-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :676.05/28-Mar-24 00:00, 188.35/30-Nov-15 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 23.08/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :676.05/28-Mar-24 00:00, 188.35/30-Nov-15 00:00, 114.65/30-Apr-10 00:00, , Bottom Points : 23.08/31-Mar-20 00:00, 20.10/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :676.05/28-Mar-24 00:00, 188.35/30-Nov-15 00:00, , Bottom Points : 23.08/31-Mar-20 00:00, 20.10/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :676.05/28-Mar-24 00:00, 65.18/30-Apr-19 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 23.08/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :676.05/28-Mar-24 00:00, 118.03/31-Dec-21 00:00, 65.18/30-Apr-19 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 91.12/29-Apr-22 00:00, 23.08/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :676.05/28-Mar-24 00:00, 53.00/28-Feb-20 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 111.88/31-Oct-22 00:00, 91.12/29-Apr-22 00:00, 23.08/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :333.50/16-May-25 00:00, 587.42/31-Jul-24 00:00, 676.05/28-Mar-24 00:00, , Bottom Points : 210.30/28-Feb-25 00:00, 385.98/31-Jan-24 00:00, |
Historical Candlestick Chart Pattern of SANGHVI MOV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Jan_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 06_Dec_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Nov_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 14_Nov_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 14_Nov_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Nov_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Nov_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Nov_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of SANGHVI MOV | |||||
Historical Heikin Ashi Chart Pattern of SANGHVI MOV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of SANGHVI MOV | |||||
Daily OHLCV & Heikin Ashi values of SANGHVI MOV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 330.90 | 342.05 | 325.05 | 333.50 | 1146 K | 17.00 | 5.23% | 303.05 | 342.05 | 303.05 | 332.88 |
| 15-May-25 | 302.50 | 335.00 | 299.30 | 329.95 | 1569 K | 35.70 | 11.93% | 289.40 | 335.00 | 289.40 | 316.69 |
| 14-May-25 | 294.00 | 309.65 | 292.00 | 305.35 | 951 K | 17.65 | 6.04% | 278.56 | 309.65 | 278.56 | 300.25 |
| 13-May-25 | 283.80 | 294.80 | 280.75 | 291.35 | 666 K | 14.05 | 5.00% | 269.44 | 294.80 | 269.44 | 287.67 |
| 12-May-25 | 270.05 | 289.70 | 270.05 | 283.30 | 1202 K | 19.65 | 7.28% | 260.60 | 289.70 | 260.60 | 278.27 |
| 09-May-25 | 252.10 | 261.00 | 251.80 | 260.05 | 380 K | 9.20 | 3.65% | 264.95 | 264.95 | 251.80 | 256.24 |
| 08-May-25 | 265.30 | 276.30 | 259.90 | 262.15 | 550 K | 16.40 | 6.31% | 264.00 | 276.30 | 259.90 | 265.91 |
| 07-May-25 | 257.00 | 264.60 | 252.00 | 262.45 | 583 K | 12.60 | 5.00% | 268.98 | 268.98 | 252.00 | 259.01 |
| 06-May-25 | 271.40 | 276.90 | 256.40 | 259.40 | 300 K | 20.50 | 8.00% | 271.94 | 276.90 | 256.40 | 266.02 |
| 05-May-25 | 271.20 | 278.15 | 264.85 | 270.45 | 392 K | 13.30 | 5.02% | 272.72 | 278.15 | 264.85 | 271.16 |
| 02-May-25 | 261.10 | 276.60 | 261.10 | 268.20 | 328 K | 15.50 | 5.94% | 278.68 | 278.68 | 261.10 | 266.75 |
| 30-Apr-25 | 276.00 | 278.39 | 261.10 | 262.97 | 308 K | 17.29 | 6.62% | 287.75 | 287.75 | 261.10 | 269.61 |
| 29-Apr-25 | 286.20 | 295.80 | 273.12 | 274.65 | 375 K | 22.68 | 8.30% | 293.06 | 295.80 | 273.12 | 282.44 |
| 28-Apr-25 | 294.74 | 297.00 | 285.00 | 286.36 | 265 K | 12.00 | 4.21% | 295.34 | 297.00 | 285.00 | 290.77 |
| 25-Apr-25 | 295.00 | 302.70 | 284.86 | 292.59 | 762 K | 17.84 | 6.26% | 296.90 | 302.70 | 284.86 | 293.79 |
| 24-Apr-25 | 299.00 | 299.00 | 284.50 | 288.01 | 618 K | 14.50 | 5.10% | 301.16 | 301.16 | 284.50 | 292.63 |
| 23-Apr-25 | 301.80 | 304.50 | 291.05 | 296.66 | 367 K | 13.45 | 4.62% | 303.83 | 304.50 | 291.05 | 298.50 |
| 22-Apr-25 | 316.00 | 321.85 | 298.10 | 299.52 | 978 K | 23.75 | 7.97% | 298.78 | 321.85 | 298.10 | 308.87 |
| 21-Apr-25 | 303.00 | 319.90 | 296.00 | 317.53 | 957 K | 23.90 | 8.07% | 288.46 | 319.90 | 288.46 | 309.11 |
| 17-Apr-25 | 300.00 | 309.00 | 295.16 | 300.91 | 772 K | 13.84 | 4.69% | 275.65 | 309.00 | 275.65 | 301.27 |
Weekly OHLCV & Heikin Ashi values of SANGHVI MOV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 270.05 | 342.05 | 270.05 | 333.50 | 5536 K | 72.00 | 26.66% | 273.20 | 342.05 | 270.05 | 303.91 |
| 05-May-25 | 09-May-25 | 271.20 | 278.15 | 251.80 | 260.05 | 2207 K | 26.35 | 10.46% | 281.09 | 281.09 | 251.80 | 265.30 |
| 28-Apr-25 | 02-May-25 | 294.74 | 297.00 | 261.10 | 268.20 | 1276 K | 35.90 | 13.75% | 281.93 | 297.00 | 261.10 | 280.26 |
| 21-Apr-25 | 25-Apr-25 | 303.00 | 321.85 | 284.50 | 292.59 | 3684 K | 37.35 | 13.13% | 263.37 | 321.85 | 263.37 | 300.48 |
| 14-Apr-25 | 18-Apr-25 | 261.00 | 309.00 | 258.52 | 300.91 | 3650 K | 50.48 | 19.53% | 244.37 | 309.00 | 244.37 | 282.36 |
| 07-Apr-25 | 11-Apr-25 | 222.00 | 264.00 | 222.00 | 257.87 | 1467 K | 42.00 | 18.92% | 247.28 | 264.00 | 222.00 | 241.47 |
| 31-Mar-25 | 04-Apr-25 | 244.11 | 266.10 | 239.98 | 243.04 | 1692 K | 26.12 | 10.88% | 246.26 | 266.10 | 239.98 | 248.31 |
| 24-Mar-25 | 28-Mar-25 | 268.00 | 268.58 | 231.05 | 244.11 | 3853 K | 37.53 | 16.24% | 239.58 | 268.58 | 231.05 | 252.93 |
| 17-Mar-25 | 21-Mar-25 | 229.72 | 266.25 | 227.99 | 263.78 | 3504 K | 38.26 | 16.78% | 232.22 | 266.25 | 227.99 | 246.93 |
| 10-Mar-25 | 14-Mar-25 | 240.17 | 243.00 | 214.31 | 229.72 | 1802 K | 28.69 | 13.39% | 232.63 | 243.00 | 214.31 | 231.80 |
| 03-Mar-25 | 07-Mar-25 | 212.38 | 244.16 | 208.00 | 240.17 | 2786 K | 36.16 | 17.38% | 239.08 | 244.16 | 208.00 | 226.18 |
| 24-Feb-25 | 28-Feb-25 | 243.00 | 247.50 | 206.00 | 210.30 | 3023 K | 41.50 | 20.15% | 251.47 | 251.47 | 206.00 | 226.70 |
| 17-Feb-25 | 21-Feb-25 | 245.00 | 255.00 | 221.25 | 250.50 | 2296 K | 33.75 | 15.25% | 260.00 | 260.00 | 221.25 | 242.94 |
| 10-Feb-25 | 14-Feb-25 | 271.90 | 283.45 | 234.20 | 247.45 | 5737 K | 49.25 | 21.03% | 260.75 | 283.45 | 234.20 | 259.25 |
| 03-Feb-25 | 07-Feb-25 | 241.00 | 273.50 | 235.00 | 272.55 | 1105 K | 38.50 | 16.38% | 265.98 | 273.50 | 235.00 | 255.51 |
| 27-Jan-25 | 31-Jan-25 | 250.95 | 258.25 | 222.60 | 243.40 | 2329 K | 35.65 | 16.02% | 288.16 | 288.16 | 222.60 | 243.80 |
| 20-Jan-25 | 24-Jan-25 | 305.65 | 308.85 | 250.85 | 252.15 | 1665 K | 58.00 | 23.12% | 296.94 | 308.85 | 250.85 | 279.38 |
| 13-Jan-25 | 17-Jan-25 | 277.20 | 304.30 | 274.30 | 301.15 | 1248 K | 30.00 | 10.94% | 304.65 | 304.65 | 274.30 | 289.24 |
| 06-Jan-25 | 10-Jan-25 | 308.00 | 310.60 | 282.90 | 285.95 | 1653 K | 27.70 | 9.79% | 312.43 | 312.43 | 282.90 | 296.86 |
| 30-Dec-24 | 03-Jan-25 | 310.50 | 311.95 | 295.05 | 307.45 | 1100 K | 16.90 | 5.73% | 318.62 | 318.62 | 295.05 | 306.24 |
Monthly OHLCV & Heikin Ashi values of SANGHVI MOV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 261.10 | 342.05 | 251.80 | 333.50 | 8072 K | 90.25 | 35.84% | 259.27 | 342.05 | 251.80 | 297.11 |
| 01-Apr-25 | 30-Apr-25 | 244.11 | 321.85 | 222.00 | 262.97 | 11444 K | 99.85 | 44.98% | 255.80 | 321.85 | 222.00 | 262.73 |
| 01-Mar-25 | 31-Mar-25 | 212.38 | 268.58 | 208.00 | 244.11 | 11947 K | 60.58 | 29.12% | 278.33 | 278.33 | 208.00 | 233.27 |
| 01-Feb-25 | 28-Feb-25 | 252.50 | 283.45 | 206.00 | 210.30 | 12358 K | 77.45 | 37.60% | 318.60 | 318.60 | 206.00 | 238.06 |
| 01-Jan-25 | 31-Jan-25 | 305.20 | 310.75 | 222.60 | 252.50 | 7243 K | 88.15 | 39.60% | 364.43 | 364.43 | 222.60 | 272.76 |
| 01-Dec-24 | 31-Dec-24 | 329.45 | 356.35 | 295.05 | 307.20 | 7251 K | 61.30 | 20.78% | 406.85 | 406.85 | 295.05 | 322.01 |
| 01-Nov-24 | 30-Nov-24 | 407.00 | 428.65 | 302.00 | 329.75 | 9781 K | 126.65 | 41.94% | 446.85 | 446.85 | 302.00 | 366.85 |
| 01-Oct-24 | 31-Oct-24 | 409.35 | 475.95 | 357.55 | 404.75 | 11438 K | 118.40 | 33.11% | 481.79 | 481.79 | 357.55 | 411.90 |
| 01-Sep-24 | 30-Sep-24 | 452.38 | 453.65 | 383.52 | 406.35 | 12476 K | 70.12 | 18.28% | 539.61 | 539.61 | 383.52 | 423.98 |
| 01-Aug-24 | 31-Aug-24 | 594.50 | 602.50 | 400.00 | 448.92 | 25412 K | 202.50 | 50.62% | 567.73 | 602.50 | 400.00 | 511.48 |
| 01-Jul-24 | 31-Jul-24 | 535.97 | 593.00 | 500.52 | 587.42 | 10393 K | 92.48 | 18.48% | 581.23 | 593.00 | 500.52 | 554.23 |
| 01-Jun-24 | 30-Jun-24 | 594.40 | 594.40 | 483.52 | 531.42 | 13189 K | 110.88 | 22.93% | 611.52 | 611.52 | 483.52 | 550.94 |
| 01-May-24 | 31-May-24 | 687.50 | 747.47 | 525.03 | 548.03 | 20468 K | 222.45 | 42.37% | 596.03 | 747.47 | 525.03 | 627.01 |
| 01-Apr-24 | 30-Apr-24 | 698.83 | 716.47 | 604.40 | 657.75 | 7821 K | 112.07 | 18.54% | 522.70 | 716.47 | 522.70 | 669.36 |
| 01-Mar-24 | 31-Mar-24 | 573.95 | 699.92 | 472.50 | 676.05 | 12374 K | 227.42 | 48.13% | 439.80 | 699.92 | 439.80 | 605.61 |
| 01-Feb-24 | 29-Feb-24 | 387.65 | 615.00 | 380.98 | 569.20 | 14521 K | 234.02 | 61.43% | 391.39 | 615.00 | 380.98 | 488.21 |
| 01-Jan-24 | 31-Jan-24 | 411.80 | 437.00 | 365.00 | 385.98 | 3545 K | 72.00 | 19.73% | 382.84 | 437.00 | 365.00 | 399.94 |
| 01-Dec-23 | 31-Dec-23 | 395.73 | 444.00 | 375.02 | 409.00 | 6857 K | 68.98 | 18.39% | 359.74 | 444.00 | 359.74 | 405.94 |
| 01-Nov-23 | 30-Nov-23 | 375.50 | 414.50 | 360.25 | 392.90 | 5731 K | 54.25 | 15.06% | 333.69 | 414.50 | 333.69 | 385.79 |
| 01-Oct-23 | 31-Oct-23 | 341.50 | 369.45 | 310.00 | 365.52 | 4400 K | 59.45 | 19.18% | 320.76 | 369.45 | 310.00 | 346.62 |
Quarterly OHLCV & Heikin Ashi values of SANGHVI MOV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.11 | 342.05 | 222.00 | 333.50 | 19517 K | 120.05 | 54.08% | 351.37 | 351.37 | 222.00 | 285.41 | ||
| 305.20 | 310.75 | 206.00 | 244.11 | 31549 K | 104.75 | 50.85% | 436.23 | 436.23 | 206.00 | 266.52 | ||
| 409.35 | 475.95 | 295.05 | 307.20 | 28471 K | 180.90 | 61.31% | 500.58 | 500.58 | 295.05 | 371.89 | ||
| 535.97 | 602.50 | 383.52 | 406.35 | 48282 K | 218.98 | 57.10% | 519.08 | 602.50 | 383.52 | 482.09 | ||
| 698.83 | 747.47 | 483.52 | 531.42 | 41479 K | 263.95 | 54.59% | 422.84 | 747.47 | 422.84 | 615.31 | ||
| 411.80 | 699.92 | 365.00 | 676.05 | 30441 K | 334.92 | 91.76% | 307.49 | 699.92 | 307.49 | 538.19 | ||
| 341.50 | 444.00 | 310.00 | 409.00 | 16990 K | 134.00 | 43.23% | 238.85 | 444.00 | 238.85 | 376.12 | ||
| 240.00 | 377.92 | 239.00 | 340.55 | 24472 K | 138.92 | 58.13% | 178.33 | 377.92 | 178.33 | 299.37 | ||
| 179.00 | 244.75 | 171.05 | 240.48 | 23728 K | 73.70 | 43.09% | 147.85 | 244.75 | 147.85 | 208.82 | ||
| 164.02 | 197.00 | 152.55 | 176.07 | 17914 K | 44.45 | 29.14% | 123.29 | 197.00 | 123.29 | 172.41 | ||
| 111.70 | 168.95 | 106.00 | 162.23 | 16417 K | 62.95 | 59.39% | 109.35 | 168.95 | 106.00 | 137.22 | ||
| 110.18 | 140.00 | 108.18 | 112.53 | 17882 K | 31.82 | 29.42% | 100.99 | 140.00 | 100.99 | 117.72 | ||
| 91.30 | 118.00 | 84.50 | 112.40 | 12763 K | 33.50 | 39.64% | 100.43 | 118.00 | 84.50 | 101.55 | ||
| 120.00 | 131.35 | 87.50 | 91.90 | 15875 K | 43.85 | 50.11% | 93.16 | 131.35 | 87.50 | 107.69 | ||
| 97.50 | 119.70 | 88.43 | 118.03 | 22104 K | 31.27 | 35.37% | 80.42 | 119.70 | 80.42 | 105.91 | ||
| 100.30 | 115.00 | 84.50 | 96.45 | 19344 K | 30.50 | 36.09% | 61.77 | 115.00 | 61.77 | 99.06 | ||
| 49.95 | 104.25 | 48.47 | 100.40 | 24643 K | 55.78 | 115.06% | 47.77 | 104.25 | 47.77 | 75.77 | ||
| 53.53 | 63.50 | 48.72 | 50.22 | 6276 K | 14.78 | 30.32% | 41.54 | 63.50 | 41.54 | 53.99 | ||
| 40.03 | 60.00 | 37.25 | 53.97 | 4293 K | 22.75 | 61.07% | 35.28 | 60.00 | 35.28 | 47.81 | ||
| 29.50 | 44.35 | 28.15 | 40.75 | 5136 K | 16.20 | 57.55% | 34.86 | 44.35 | 28.15 | 35.69 |