TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sagar Cements (SAGCEM)
Latest Candlestick / Heikin Ashi patterns of Sagar Cements
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sagar Cements
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :229.16/16-May-25 00:00, 227.29/03-Jan-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :229.16/16-May-25 00:00, 237.77/05-Dec-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :229.16/16-May-25 00:00, 227.29/03-Jan-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :229.16/16-May-25 00:00, 226.36/28-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :229.16/16-May-25 00:00, 226.36/28-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :229.16/16-May-25 00:00, 226.36/28-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :229.16/16-May-25 00:00, 197.57/03-Apr-25 00:00, , Bottom Points : 207.88/08-May-25 00:00, 170.71/13-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :229.16/16-May-25 00:00, 197.57/03-Apr-25 00:00, 183.69/25-Mar-25 00:00, , Bottom Points : 207.88/08-May-25 00:00, 179.86/28-Mar-25 00:00, 170.71/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 170.71/13-Mar-25 00:00, 167.85/15-Jul-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :236.68/06-Dec-24 00:00, 254.95/05-Jul-24 00:00, 288.00/05-Jan-24 00:00, , Bottom Points : 170.71/13-Mar-25 00:00, 201.63/25-Oct-24 00:00, 208.30/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :236.68/06-Dec-24 00:00, 254.95/05-Jul-24 00:00, 288.00/05-Jan-24 00:00, , Bottom Points : 170.71/13-Mar-25 00:00, 208.30/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :236.68/06-Dec-24 00:00, 288.00/05-Jan-24 00:00, , Bottom Points : 170.71/13-Mar-25 00:00, 208.30/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :229.16/16-May-25 00:00, 236.68/06-Dec-24 00:00, , Bottom Points : 170.71/13-Mar-25 00:00, 206.46/14-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :229.16/16-May-25 00:00, 236.68/06-Dec-24 00:00, 254.95/05-Jul-24 00:00, , Bottom Points : 170.71/13-Mar-25 00:00, 201.63/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :229.16/16-May-25 00:00, 236.68/06-Dec-24 00:00, 254.95/05-Jul-24 00:00, , Bottom Points : 170.71/13-Mar-25 00:00, 201.63/25-Oct-24 00:00, 224.68/09-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :229.16/16-May-25 00:00, 236.68/06-Dec-24 00:00, 254.95/05-Jul-24 00:00, 288.00/05-Jan-24 00:00, , Bottom Points : 170.71/13-Mar-25 00:00, 201.63/25-Oct-24 00:00, 216.45/24-May-24 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :267.75/31-Jan-24 00:00, 294.55/30-Sep-21 00:00, , Bottom Points : 179.30/28-Feb-25 00:00, 172.05/30-Jun-22 00:00, 55.15/29-May-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :250.68/28-Jun-24 00:00, 267.75/31-Jan-24 00:00, 294.55/30-Sep-21 00:00, , Bottom Points : 179.30/28-Feb-25 00:00, 172.05/30-Jun-22 00:00, 55.15/29-May-20 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :267.75/31-Jan-24 00:00, 294.55/30-Sep-21 00:00, , Bottom Points : 179.30/28-Feb-25 00:00, 189.75/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Sagar Cements
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Monthly | Bullish Three Day Patterns | 16_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 14_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Dec_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 04_Apr_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Nov_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_Apr_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Sagar Cements | |||||
Historical Heikin Ashi Chart Pattern of Sagar Cements
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 29_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sagar Cements | |||||
Daily OHLCV & Heikin Ashi values of Sagar Cements
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 228.45 | 230.51 | 225.79 | 229.16 | 68886 | 4.72 | 2.09% | 223.08 | 230.51 | 223.08 | 228.48 |
| 15-May-25 | 226.50 | 227.77 | 221.94 | 227.15 | 76160 | 5.83 | 2.63% | 220.32 | 227.77 | 220.32 | 225.84 |
| 14-May-25 | 221.10 | 229.01 | 220.21 | 226.50 | 91726 | 8.80 | 4.00% | 216.43 | 229.01 | 216.43 | 224.21 |
| 13-May-25 | 215.00 | 229.00 | 211.01 | 220.80 | 200 K | 17.99 | 8.53% | 213.91 | 229.00 | 211.01 | 218.95 |
| 12-May-25 | 220.00 | 221.29 | 214.10 | 219.86 | 145 K | 7.19 | 3.36% | 209.01 | 221.29 | 209.01 | 218.81 |
| 09-May-25 | 201.00 | 212.00 | 200.41 | 209.97 | 60756 | 11.59 | 5.78% | 212.17 | 212.17 | 200.41 | 205.85 |
| 08-May-25 | 214.16 | 218.00 | 204.10 | 207.88 | 53029 | 13.90 | 6.81% | 213.31 | 218.00 | 204.10 | 211.04 |
| 07-May-25 | 207.15 | 215.48 | 207.15 | 214.16 | 47269 | 8.33 | 4.02% | 215.64 | 215.64 | 207.15 | 210.99 |
| 06-May-25 | 219.09 | 219.70 | 209.20 | 211.37 | 39210 | 10.50 | 5.02% | 216.45 | 219.70 | 209.20 | 214.84 |
| 05-May-25 | 212.00 | 219.98 | 212.00 | 218.67 | 69877 | 7.98 | 3.76% | 217.24 | 219.98 | 212.00 | 215.66 |
| 02-May-25 | 212.93 | 221.83 | 212.43 | 214.54 | 67392 | 9.40 | 4.42% | 219.04 | 221.83 | 212.43 | 215.43 |
| 30-Apr-25 | 220.51 | 220.51 | 210.05 | 212.93 | 60512 | 10.46 | 4.98% | 222.08 | 222.08 | 210.05 | 216.00 |
| 29-Apr-25 | 225.90 | 227.43 | 217.02 | 220.51 | 89117 | 10.41 | 4.80% | 221.45 | 227.43 | 217.02 | 222.71 |
| 28-Apr-25 | 217.00 | 234.18 | 216.99 | 226.36 | 206 K | 17.19 | 7.92% | 219.26 | 234.18 | 216.99 | 223.63 |
| 25-Apr-25 | 220.43 | 223.85 | 212.49 | 220.02 | 130 K | 11.36 | 5.35% | 219.33 | 223.85 | 212.49 | 219.20 |
| 24-Apr-25 | 217.15 | 225.00 | 216.59 | 223.74 | 87132 | 8.41 | 3.88% | 218.04 | 225.00 | 216.59 | 220.62 |
| 23-Apr-25 | 219.20 | 225.60 | 216.96 | 219.77 | 80351 | 8.64 | 3.98% | 215.70 | 225.60 | 215.70 | 220.38 |
| 22-Apr-25 | 217.00 | 225.48 | 215.01 | 218.04 | 171 K | 10.47 | 4.87% | 212.53 | 225.48 | 212.53 | 218.88 |
| 21-Apr-25 | 217.00 | 219.38 | 212.13 | 218.55 | 91594 | 7.25 | 3.42% | 208.29 | 219.38 | 208.29 | 216.76 |
| 17-Apr-25 | 210.00 | 219.01 | 208.29 | 217.62 | 124 K | 10.72 | 5.15% | 202.84 | 219.01 | 202.84 | 213.73 |
Weekly OHLCV & Heikin Ashi values of Sagar Cements
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 220.00 | 230.51 | 211.01 | 229.16 | 583 K | 19.50 | 9.24% | 211.83 | 230.51 | 211.01 | 222.67 |
| 05-May-25 | 09-May-25 | 212.00 | 219.98 | 200.41 | 209.97 | 270 K | 19.57 | 9.76% | 213.06 | 219.98 | 200.41 | 210.59 |
| 28-Apr-25 | 02-May-25 | 217.00 | 234.18 | 210.05 | 214.54 | 423 K | 24.13 | 11.49% | 207.18 | 234.18 | 207.18 | 218.94 |
| 21-Apr-25 | 25-Apr-25 | 217.00 | 225.60 | 212.13 | 220.02 | 561 K | 13.47 | 6.35% | 195.68 | 225.60 | 195.68 | 218.69 |
| 14-Apr-25 | 18-Apr-25 | 196.00 | 219.01 | 193.31 | 217.62 | 781 K | 25.70 | 13.29% | 184.88 | 219.01 | 184.88 | 206.49 |
| 07-Apr-25 | 11-Apr-25 | 176.99 | 198.06 | 176.99 | 194.13 | 128 K | 21.07 | 11.90% | 183.21 | 198.06 | 176.99 | 186.54 |
| 31-Mar-25 | 04-Apr-25 | 177.65 | 200.00 | 176.33 | 192.35 | 293 K | 23.67 | 13.42% | 179.84 | 200.00 | 176.33 | 186.58 |
| 24-Mar-25 | 28-Mar-25 | 181.50 | 188.10 | 176.37 | 179.86 | 739 K | 11.73 | 6.65% | 178.22 | 188.10 | 176.37 | 181.46 |
| 17-Mar-25 | 21-Mar-25 | 170.71 | 182.22 | 168.04 | 180.07 | 730 K | 14.18 | 8.44% | 181.18 | 182.22 | 168.04 | 175.26 |
| 10-Mar-25 | 14-Mar-25 | 183.33 | 185.01 | 170.01 | 170.71 | 143 K | 15.00 | 8.82% | 185.10 | 185.10 | 170.01 | 177.26 |
| 03-Mar-25 | 07-Mar-25 | 181.89 | 185.94 | 171.62 | 182.33 | 380 K | 14.32 | 8.34% | 189.76 | 189.76 | 171.62 | 180.45 |
| 24-Feb-25 | 28-Feb-25 | 192.25 | 194.65 | 175.02 | 179.30 | 138 K | 19.63 | 11.22% | 194.22 | 194.65 | 175.02 | 185.30 |
| 17-Feb-25 | 21-Feb-25 | 178.00 | 198.58 | 178.00 | 192.25 | 170 K | 20.58 | 11.56% | 201.73 | 201.73 | 178.00 | 186.71 |
| 10-Feb-25 | 14-Feb-25 | 207.00 | 208.04 | 182.01 | 183.11 | 169 K | 26.03 | 14.30% | 208.42 | 208.42 | 182.01 | 195.04 |
| 03-Feb-25 | 07-Feb-25 | 206.80 | 216.68 | 202.08 | 205.90 | 98835 | 14.60 | 7.22% | 208.98 | 216.68 | 202.08 | 207.86 |
| 27-Jan-25 | 31-Jan-25 | 201.15 | 212.01 | 188.25 | 208.24 | 323 K | 23.76 | 12.62% | 215.55 | 215.55 | 188.25 | 202.41 |
| 20-Jan-25 | 24-Jan-25 | 216.16 | 222.90 | 202.15 | 206.81 | 175 K | 20.75 | 10.26% | 219.09 | 222.90 | 202.15 | 212.00 |
| 13-Jan-25 | 17-Jan-25 | 216.40 | 222.17 | 203.08 | 218.19 | 237 K | 19.09 | 9.40% | 223.21 | 223.21 | 203.08 | 214.96 |
| 06-Jan-25 | 10-Jan-25 | 225.25 | 230.00 | 213.42 | 219.12 | 182 K | 16.58 | 7.77% | 224.48 | 230.00 | 213.42 | 221.95 |
| 30-Dec-24 | 03-Jan-25 | 225.00 | 229.59 | 219.78 | 227.29 | 117 K | 9.81 | 4.46% | 223.54 | 229.59 | 219.78 | 225.41 |
Monthly OHLCV & Heikin Ashi values of Sagar Cements
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 212.93 | 230.51 | 200.41 | 229.16 | 920 K | 30.10 | 15.02% | 196.61 | 230.51 | 196.61 | 218.25 |
| 01-Apr-25 | 30-Apr-25 | 177.65 | 234.18 | 176.33 | 212.93 | 2121 K | 57.85 | 32.81% | 192.94 | 234.18 | 176.33 | 200.27 |
| 01-Mar-25 | 31-Mar-25 | 181.89 | 188.10 | 168.04 | 179.86 | 1993 K | 20.06 | 11.94% | 206.41 | 206.41 | 168.04 | 179.47 |
| 01-Feb-25 | 28-Feb-25 | 207.90 | 216.68 | 175.02 | 179.30 | 599 K | 41.66 | 23.80% | 218.09 | 218.09 | 175.02 | 194.72 |
| 01-Jan-25 | 31-Jan-25 | 223.51 | 230.00 | 188.25 | 206.82 | 973 K | 41.75 | 22.18% | 224.04 | 230.00 | 188.25 | 212.15 |
| 01-Dec-24 | 31-Dec-24 | 216.95 | 245.26 | 213.00 | 222.96 | 2511 K | 32.26 | 15.15% | 223.54 | 245.26 | 213.00 | 224.54 |
| 01-Nov-24 | 30-Nov-24 | 222.10 | 229.90 | 202.40 | 215.97 | 1545 K | 27.50 | 13.59% | 229.48 | 229.90 | 202.40 | 217.59 |
| 01-Oct-24 | 31-Oct-24 | 230.75 | 237.99 | 199.00 | 224.25 | 1499 K | 38.99 | 19.59% | 235.96 | 237.99 | 199.00 | 223.00 |
| 01-Sep-24 | 30-Sep-24 | 234.99 | 238.80 | 225.21 | 230.70 | 1425 K | 13.59 | 6.03% | 239.50 | 239.50 | 225.21 | 232.43 |
| 01-Aug-24 | 31-Aug-24 | 250.43 | 252.99 | 219.52 | 231.27 | 1902 K | 33.47 | 15.25% | 240.44 | 252.99 | 219.52 | 238.55 |
| 01-Jul-24 | 31-Jul-24 | 251.90 | 267.00 | 233.00 | 248.00 | 5504 K | 34.00 | 14.59% | 230.91 | 267.00 | 230.91 | 249.98 |
| 01-Jun-24 | 30-Jun-24 | 225.00 | 276.80 | 194.00 | 250.68 | 10036 K | 82.80 | 42.68% | 225.21 | 276.80 | 194.00 | 236.62 |
| 01-May-24 | 31-May-24 | 225.70 | 231.05 | 206.25 | 219.70 | 1490 K | 24.80 | 12.02% | 229.74 | 231.05 | 206.25 | 220.68 |
| 01-Apr-24 | 30-Apr-24 | 210.00 | 231.25 | 207.05 | 222.80 | 3478 K | 24.20 | 11.69% | 241.71 | 241.71 | 207.05 | 217.77 |
| 01-Mar-24 | 31-Mar-24 | 239.05 | 253.90 | 201.10 | 208.30 | 4054 K | 52.80 | 26.26% | 257.84 | 257.84 | 201.10 | 225.59 |
| 01-Feb-24 | 29-Feb-24 | 269.40 | 269.50 | 233.65 | 238.05 | 2584 K | 35.85 | 15.34% | 263.02 | 269.50 | 233.65 | 252.65 |
| 01-Jan-24 | 31-Jan-24 | 255.60 | 305.00 | 254.05 | 267.75 | 24551 K | 50.95 | 20.06% | 255.45 | 305.00 | 254.05 | 270.60 |
| 01-Dec-23 | 31-Dec-23 | 270.85 | 288.90 | 250.00 | 254.65 | 9452 K | 38.90 | 15.56% | 244.80 | 288.90 | 244.80 | 266.10 |
| 01-Nov-23 | 30-Nov-23 | 243.05 | 275.45 | 237.75 | 266.90 | 5895 K | 37.70 | 15.86% | 233.81 | 275.45 | 233.81 | 255.79 |
| 01-Oct-23 | 31-Oct-23 | 234.50 | 269.45 | 227.30 | 243.05 | 4058 K | 42.15 | 18.54% | 224.04 | 269.45 | 224.04 | 243.57 |
Quarterly OHLCV & Heikin Ashi values of Sagar Cements
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.65 | 234.18 | 176.33 | 229.16 | 3042 K | 57.85 | 32.81% | 216.03 | 234.18 | 176.33 | 204.33 | ||
| 223.51 | 230.00 | 168.04 | 179.86 | 3567 K | 61.96 | 36.87% | 231.70 | 231.70 | 168.04 | 200.35 | ||
| 230.75 | 245.26 | 199.00 | 222.96 | 5556 K | 46.26 | 23.25% | 238.91 | 245.26 | 199.00 | 224.49 | ||
| 251.90 | 267.00 | 219.52 | 230.70 | 8831 K | 47.48 | 21.63% | 235.53 | 267.00 | 219.52 | 242.28 | ||
| 210.00 | 276.80 | 194.00 | 250.68 | 15004 K | 82.80 | 42.68% | 238.20 | 276.80 | 194.00 | 232.87 | ||
| 255.60 | 305.00 | 201.10 | 208.30 | 31190 K | 103.90 | 51.67% | 233.90 | 305.00 | 201.10 | 242.50 | ||
| 234.50 | 288.90 | 227.30 | 254.65 | 19406 K | 61.60 | 27.10% | 216.45 | 288.90 | 216.45 | 251.34 | ||
| 214.25 | 257.00 | 190.35 | 232.90 | 13649 K | 66.65 | 35.01% | 209.28 | 257.00 | 190.35 | 223.62 | ||
| 193.50 | 228.00 | 184.10 | 214.10 | 9144 K | 43.90 | 23.85% | 213.64 | 228.00 | 184.10 | 204.92 | ||
| 230.70 | 247.45 | 180.00 | 189.75 | 3888 K | 67.45 | 37.47% | 215.31 | 247.45 | 180.00 | 211.98 | ||
| 196.15 | 267.95 | 181.00 | 233.20 | 6616 K | 86.95 | 48.04% | 211.05 | 267.95 | 181.00 | 219.57 | ||
| 173.75 | 232.95 | 164.25 | 198.95 | 7484 K | 68.70 | 41.83% | 229.62 | 232.95 | 164.25 | 192.48 | ||
| 244.60 | 272.00 | 154.00 | 172.05 | 5137 K | 118.00 | 76.62% | 248.58 | 272.00 | 154.00 | 210.66 | ||
| 271.70 | 294.70 | 202.05 | 246.35 | 8098 K | 92.65 | 45.85% | 243.45 | 294.70 | 202.05 | 253.70 | ||
| 294.55 | 314.85 | 235.10 | 269.70 | 6413 K | 79.75 | 33.92% | 208.35 | 314.85 | 208.35 | 278.55 | ||
| 225.00 | 317.00 | 215.00 | 294.55 | 17843 K | 102.00 | 47.44% | 153.81 | 317.00 | 153.81 | 262.89 | ||
| 144.00 | 239.00 | 141.00 | 219.70 | 24325 K | 98.00 | 69.50% | 121.70 | 239.00 | 121.70 | 185.93 | ||
| 134.79 | 153.80 | 122.20 | 143.01 | 13508 K | 31.60 | 25.86% | 104.96 | 153.80 | 104.96 | 138.45 | ||
| 103.56 | 164.18 | 102.22 | 131.05 | 19842 K | 61.96 | 60.61% | 84.66 | 164.18 | 84.66 | 125.25 | ||
| 66.41 | 108.00 | 66.23 | 103.20 | 13626 K | 41.77 | 63.07% | 83.36 | 108.00 | 66.23 | 85.96 |