Candlestick Chart / Patterns of RPG Lifesciences Ltd. (RPGLIFE)

Loading ...

TSR Update: 95% + Alerts Triggers within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of RPG Lifesciences Ltd. (RPGLIFE)

Latest Candlestick / Heikin Ashi patterns of RPG Lifesciences Ltd.

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly		Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal

Chart patterns of RPG Lifesciences Ltd.

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 2003.80/08-May-25 00:00, 1969.50/09-Apr-25 00:00, 2012.45/03-Mar-25 00:00, 2004.10/13-Jan-25 00:00, 1991.95/22-Nov-24 00:00,
Daily	Medium Term Support Line, Bottom Points : 2003.80/08-May-25 00:00, 1969.50/09-Apr-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 2003.80/08-May-25 00:00, 1969.50/09-Apr-25 00:00,
Daily	Medium Term Descending Triangle , Top Points :2333.40/24-Apr-25 00:00, 2553.15/04-Feb-25 00:00, , Bottom Points : 2003.80/08-May-25 00:00, 1969.50/09-Apr-25 00:00, 2012.45/03-Mar-25 00:00, 2004.10/13-Jan-25 00:00,
Daily	Long Term Support Line, Bottom Points : 1969.50/09-Apr-25 00:00, 2004.10/13-Jan-25 00:00, 1991.95/22-Nov-24 00:00,
Daily	Short Term Support Line, Bottom Points : 2003.80/08-May-25 00:00, 1969.50/09-Apr-25 00:00,
Daily	Medium Term Resistance Line, Top Points :2333.40/24-Apr-25 00:00, 2351.45/02-Apr-25 00:00,
Daily	Medium Term Resistance Line, Top Points :2333.40/24-Apr-25 00:00, 2351.45/02-Apr-25 00:00, 2333.70/21-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 1969.50/09-Apr-25 00:00, 2012.45/03-Mar-25 00:00, 2004.10/13-Jan-25 00:00, 1991.95/22-Nov-24 00:00,
Daily	Long Term Support Line, Bottom Points : 1969.50/09-Apr-25 00:00, 2012.45/03-Mar-25 00:00, 2004.10/13-Jan-25 00:00, 1991.95/22-Nov-24 00:00,
Daily	Long Term Support Line, Bottom Points : 1969.50/09-Apr-25 00:00, 2012.45/03-Mar-25 00:00, 1991.95/22-Nov-24 00:00,
Daily	Long Term Descending Triangle , Top Points :2333.40/24-Apr-25 00:00, 2553.15/04-Feb-25 00:00, , Bottom Points : 1969.50/09-Apr-25 00:00, 2012.45/03-Mar-25 00:00, 2004.10/13-Jan-25 00:00,
Daily	Long Term Descending Triangle , Top Points :2351.45/02-Apr-25 00:00, 2553.15/04-Feb-25 00:00, , Bottom Points : 1969.50/09-Apr-25 00:00, 2012.45/03-Mar-25 00:00, 2004.10/13-Jan-25 00:00,
Daily	Long Term Descending Triangle , Top Points :2351.45/02-Apr-25 00:00, 2553.15/04-Feb-25 00:00, , Bottom Points : 1969.50/09-Apr-25 00:00, 2012.45/03-Mar-25 00:00, 1991.95/22-Nov-24 00:00,
Daily	Medium Term Resistance Line, Top Points :2333.40/24-Apr-25 00:00, 2351.45/02-Apr-25 00:00,
Daily	Long Term Descending Triangle , Top Points :2351.45/02-Apr-25 00:00, 2553.15/04-Feb-25 00:00, 2828.55/15-Oct-24 00:00, , Bottom Points : 1969.50/09-Apr-25 00:00, 2004.10/13-Jan-25 00:00, 1991.95/22-Nov-24 00:00,
Daily	Long Term Resistance Line, Top Points :2333.40/24-Apr-25 00:00, 2351.45/02-Apr-25 00:00,
Weekly	Medium Term Symmetric Triangle , Top Points :2496.20/07-Feb-25 00:00, 2806.90/11-Oct-24 00:00, , Bottom Points : 2032.90/09-May-25 00:00, 1991.95/22-Nov-24 00:00, 1428.40/31-May-24 00:00,
Weekly	Short Term Descending Triangle , Top Points :2333.70/21-Mar-25 00:00, 2496.20/07-Feb-25 00:00, , Bottom Points : 2032.90/09-May-25 00:00, 2059.10/13-Mar-25 00:00,
Weekly	Medium Term Descending Triangle , Top Points :2496.20/07-Feb-25 00:00, 2806.90/11-Oct-24 00:00, , Bottom Points : 2032.90/09-May-25 00:00, 1991.95/22-Nov-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :2806.90/11-Oct-24 00:00, 1658.20/02-Feb-24 00:00, 952.75/11-Nov-22 00:00, 707.20/04-Nov-21 00:00, 443.80/22-Jan-21 00:00, 284.15/26-Apr-19 00:00, , Bottom Points : 1991.95/22-Nov-24 00:00, 1428.40/31-May-24 00:00, 700.45/31-Mar-23 00:00, 472.50/13-May-22 00:00, 363.05/26-Mar-21 00:00, 348.10/20-Nov-20 00:00, 165.35/27-Mar-20 00:00,
Weekly	Short Term Support Line, Bottom Points : 2032.90/09-May-25 00:00, 2059.10/13-Mar-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 2032.90/09-May-25 00:00, 1991.95/22-Nov-24 00:00,
Weekly	Medium Term Support Line, Bottom Points : 2032.90/09-May-25 00:00, 1991.95/22-Nov-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :2806.90/11-Oct-24 00:00, 952.75/11-Nov-22 00:00, 707.20/04-Nov-21 00:00, 557.75/12-Jan-18 00:00, , Bottom Points : 1991.95/22-Nov-24 00:00, 700.45/31-Mar-23 00:00, 472.50/13-May-22 00:00, 348.10/20-Nov-20 00:00, 165.35/27-Mar-20 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :2806.90/11-Oct-24 00:00, 1658.20/02-Feb-24 00:00, 952.75/11-Nov-22 00:00, 707.20/04-Nov-21 00:00, 329.45/24-Jan-20 00:00, , Bottom Points : 1428.40/31-May-24 00:00, 165.35/27-Mar-20 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :2244.30/25-Apr-25 00:00, 2333.70/21-Mar-25 00:00, 2496.20/07-Feb-25 00:00, , Bottom Points : 2032.90/09-May-25 00:00, 2059.10/13-Mar-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :2333.70/21-Mar-25 00:00, 2496.20/07-Feb-25 00:00, 2806.90/11-Oct-24 00:00, , Bottom Points : 2032.90/09-May-25 00:00, 2082.45/17-Jan-25 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :2508.2/31-Oct-24 00:00 492.7/31-Jan-18 00:00 , Bottom Points : 700.45/31-Mar-23 00:00 165.9/30-Aug-19 00:00 47.8/31-Jan-14 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :2508.2/31-Oct-24 00:00 686.15/30-Sep-21 00:00 492.7/31-Jan-18 00:00 , Bottom Points : 165.9/30-Aug-19 00:00 47.8/31-Jan-14 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :2508.2/31-Oct-24 00:00 495.2/30-Nov-16 00:00 , Bottom Points : 165.9/30-Aug-19 00:00 47.8/31-Jan-14 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :2508.2/31-Oct-24 00:00 686.15/30-Sep-21 00:00 492.7/31-Jan-18 00:00 , Bottom Points : 497.45/28-Feb-22 00:00 165.9/30-Aug-19 00:00 47.8/31-Jan-14 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :2508.2/31-Oct-24 00:00 1617.15/31-Jan-24 00:00 873.3/30-Nov-22 00:00 686.15/30-Sep-21 00:00 492.7/31-Jan-18 00:00 , Bottom Points : 1428.4/31-May-24 00:00 700.45/31-Mar-23 00:00 497.45/28-Feb-22 00:00 169.8/31-Mar-20 00:00 165.9/30-Aug-19 00:00 151.15/31-Aug-15 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :2508.2/31-Oct-24 00:00 1617.15/31-Jan-24 00:00 873.3/30-Nov-22 00:00 686.15/30-Sep-21 00:00 485.1/30-Apr-21 00:00 , Bottom Points : 700.45/31-Mar-23 00:00 504.6/31-May-22 00:00 169.8/31-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :2508.2/31-Oct-24 00:00 1617.15/31-Jan-24 00:00 873.3/30-Nov-22 00:00 , Bottom Points : 2090.2/28-Feb-25 00:00 1428.4/31-May-24 00:00 700.45/31-Mar-23 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :2508.2/31-Oct-24 00:00 1617.15/31-Jan-24 00:00 873.3/30-Nov-22 00:00 686.15/30-Sep-21 00:00 492.7/31-Jan-18 00:00 , Bottom Points : 1428.4/31-May-24 00:00 497.45/28-Feb-22 00:00 169.8/31-Mar-20 00:00 165.9/30-Aug-19 00:00

Historical Candlestick Chart Pattern of RPG Lifesciences Ltd.

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	16_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_May_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2025
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_May_2025
Long White Candle	Daily	Bullish One Day Patterns	09_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	11_Apr_2025
Bullish Belt Hold	Daily	Bullish Two Day Patterns	09_May_2025
Bullish Piercing	Daily	Bullish Two Day Patterns	09_May_2025
Bearish Gap Down	Weekly	Bearish Two Day Patterns	11_Apr_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Dec_2024
Spinning Top	Monthly	Consolidation Patterns	31_Dec_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Nov_2024
Bullish Counter Attack	Daily	Bullish Two Day Patterns	07_May_2025
Three Black Crows	Daily	Bearish Three Day Patterns	06_May_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	13_Mar_2025
Three Black Crows	Daily	Bearish Three Day Patterns	05_May_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Mar_2025
Matching Low	Daily	Bullish Two Day Patterns	02_May_2025
Three Black Crows	Daily	Bearish Three Day Patterns	02_May_2025
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2025
Long Black Candle	Weekly	Bearish One Day Patterns	28_Feb_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Feb_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	29_Apr_2025
Bearish Kicker	Monthly	Bearish Two Day Patterns	31_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	14_Feb_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	14_Feb_2025
Three Outside Down	Daily	Bearish Three Day Patterns	28_Apr_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	25_Apr_2025
Long White Candle	Weekly	Bullish One Day Patterns	01_Feb_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	24_Jan_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	24_Jan_2025
Three Outside Up	Daily	Bullish Three Day Patterns	23_Apr_2025
Long White Candle	Daily	Bullish One Day Patterns	22_Apr_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	22_Apr_2025
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	21_Apr_2025
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	21_Apr_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	03_Jan_2025
Above The Stomach	Daily	Bullish Two Day Patterns	17_Apr_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	03_Jan_2025
Spinning Top	Daily	Consolidation Patterns	17_Apr_2025
Above The Stomach	Daily	Bullish Two Day Patterns	11_Apr_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2023
You are viewing last 51 Historical Candlestick pattern of RPG Lifesciences Ltd.

Historical Heikin Ashi Chart Pattern of RPG Lifesciences Ltd.

Pattern	Tick	Category	Date
Bullish Continuation	Daily	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	15_May_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	09_May_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	30_Apr_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	09_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	14_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	13_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	13_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	12_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	12_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	12_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Jan_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Dec_2024
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	31_Dec_2024
HA Spinning Top	Monthly	Consolidation Heikin Ashi	29_Nov_2024
Bullish Initiation	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	31_Oct_2024
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Oct_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	07_May_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish With High Volume	Weekly	Bullish Heikin Ashi	21_Mar_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	21_Mar_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	06_May_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	06_May_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	05_May_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	13_Mar_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bearish Initiation	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	02_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	28_Jun_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	28_Jun_2024
Bearish Initiation	Daily	Bearish Heikin Ashi	30_Apr_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	21_Feb_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_May_2024
Bearish With High Volume	Daily	Bearish Heikin Ashi	28_Apr_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	28_Apr_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	07_Feb_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	29_Feb_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	24_Apr_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	01_Feb_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	29_Feb_2024
You are viewing last 51 Historical Candlestick pattern of RPG Lifesciences Ltd.

Daily OHLCV & Heikin Ashi values of RPG Lifesciences Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-May-25	2143.20	2179.00	2139.60	2170.20	13714	39.40	1.84%	2139.71	2179.00	2139.60	2158.00
15-May-25	2171.00	2176.00	2134.50	2144.60	10555	41.50	1.94%	2122.89	2176.00	2122.89	2156.52
14-May-25	2148.00	2169.90	2120.10	2157.90	14548	49.80	2.35%	2096.80	2169.90	2096.80	2148.98
13-May-25	2102.50	2284.40	2064.10	2148.00	72988	220.30	10.67%	2043.85	2284.40	2043.85	2149.75
12-May-25	2063.50	2109.00	2063.50	2090.30	10463	45.50	2.20%	2006.12	2109.00	2006.12	2081.57
09-May-25	1923.00	2042.00	1923.00	2032.90	9278	119.00	6.19%	2032.01	2042.00	1923.00	1980.22
08-May-25	2044.50	2044.90	2000.00	2003.80	10007	44.90	2.25%	2040.73	2044.90	2000.00	2023.30
07-May-25	1956.60	2044.00	1956.20	2023.80	17982	87.80	4.49%	2086.31	2086.31	1956.20	1995.15
06-May-25	2089.20	2098.40	1980.50	2006.60	36859	117.90	5.95%	2128.94	2128.94	1980.50	2043.67
05-May-25	2104.00	2128.60	2080.10	2089.20	12597	48.50	2.33%	2157.40	2157.40	2080.10	2100.48
02-May-25	2150.00	2159.90	2078.00	2089.80	18564	81.90	3.94%	2195.38	2195.38	2078.00	2119.43
30-Apr-25	2222.90	2235.00	2074.00	2091.30	41525	161.00	7.76%	2234.96	2235.00	2074.00	2155.80
29-Apr-25	2237.60	2379.90	2106.00	2174.50	406 K	273.90	13.01%	2245.43	2379.90	2106.00	2224.50
28-Apr-25	2244.00	2344.40	2105.00	2115.90	28557	239.40	11.37%	2288.53	2344.40	2105.00	2202.32
25-Apr-25	2358.50	2358.50	2213.70	2244.30	18447	144.80	6.54%	2283.32	2358.50	2213.70	2293.75
24-Apr-25	2310.10	2370.00	2272.60	2333.40	15220	97.40	4.29%	2245.11	2370.00	2245.11	2321.52
23-Apr-25	2268.80	2347.00	2231.00	2315.70	17115	116.00	5.20%	2199.60	2347.00	2199.60	2290.62
22-Apr-25	2165.00	2273.70	2165.00	2257.60	13404	108.70	5.02%	2183.87	2273.70	2165.00	2215.33
21-Apr-25	2201.80	2240.00	2170.70	2179.20	10217	69.30	3.19%	2169.81	2240.00	2169.81	2197.93
17-Apr-25	2195.10	2235.00	2164.90	2201.80	6107	70.10	3.24%	2140.41	2235.00	2140.41	2199.20

Weekly OHLCV & Heikin Ashi values of RPG Lifesciences Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-May-25	16-May-25	2063.50	2284.40	2063.50	2170.20	122 K	220.90	10.71%	2119.97	2284.40	2063.50	2145.40
05-May-25	09-May-25	2104.00	2128.60	1923.00	2032.90	86723	205.60	10.69%	2192.82	2192.82	1923.00	2047.12
28-Apr-25	02-May-25	2244.00	2379.90	2074.00	2089.80	495 K	305.90	14.75%	2188.71	2379.90	2074.00	2196.93
21-Apr-25	25-Apr-25	2201.80	2370.00	2165.00	2244.30	74403	205.00	9.47%	2132.15	2370.00	2132.15	2245.27
14-Apr-25	18-Apr-25	2099.10	2235.00	2099.10	2201.80	25364	135.90	6.47%	2105.55	2235.00	2099.10	2158.75
07-Apr-25	11-Apr-25	1835.00	2103.00	1835.00	2063.95	55831	268.00	14.60%	2251.86	2251.86	1835.00	1959.24
31-Mar-25	04-Apr-25	2281.55	2439.95	2147.10	2175.80	54085	292.85	13.64%	2242.63	2439.95	2147.10	2261.10
24-Mar-25	28-Mar-25	2355.05	2368.80	2220.90	2281.55	41281	147.90	6.66%	2178.68	2368.80	2178.68	2306.57
17-Mar-25	21-Mar-25	2062.00	2388.80	2062.00	2333.70	68007	326.80	15.85%	2145.74	2388.80	2062.00	2211.62
10-Mar-25	14-Mar-25	2154.90	2173.65	2002.60	2059.10	45931	171.05	8.54%	2193.92	2193.92	2002.60	2097.56
03-Mar-25	07-Mar-25	2120.00	2240.00	1948.20	2138.45	80249	291.80	14.98%	2276.17	2276.17	1948.20	2111.66
24-Feb-25	28-Feb-25	2370.05	2387.95	2050.00	2090.20	59293	337.95	16.49%	2327.79	2387.95	2050.00	2224.55
17-Feb-25	21-Feb-25	2286.35	2399.00	2132.75	2370.05	58362	266.25	12.48%	2358.54	2399.00	2132.75	2297.04
10-Feb-25	14-Feb-25	2513.10	2513.30	2200.00	2241.50	88660	313.30	14.24%	2350.11	2513.30	2200.00	2366.98
03-Feb-25	07-Feb-25	2465.00	2629.00	2382.95	2496.20	117 K	246.05	10.33%	2206.93	2629.00	2206.93	2493.29
27-Jan-25	31-Jan-25	2084.15	2500.00	2084.15	2466.35	530 K	415.85	19.95%	2130.21	2500.00	2084.15	2283.66
20-Jan-25	24-Jan-25	2098.80	2208.40	2068.00	2084.15	52139	140.40	6.79%	2145.57	2208.40	2068.00	2114.84
13-Jan-25	17-Jan-25	2112.25	2139.95	1983.45	2082.45	49178	156.50	7.89%	2211.62	2211.62	1983.45	2079.53
06-Jan-25	10-Jan-25	2291.00	2355.00	2100.00	2112.25	64818	255.00	12.14%	2208.68	2355.00	2100.00	2214.56
30-Dec-24	03-Jan-25	2098.05	2360.00	2052.15	2337.50	103 K	307.85	15.00%	2205.43	2360.00	2052.15	2211.92

Monthly OHLCV & Heikin Ashi values of RPG Lifesciences Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-25	31-May-25	2150.00	2284.40	1923.00	2170.20	227 K	361.40	18.79%	2200.28	2284.40	1923.00	2131.90
01-Apr-25	30-Apr-25	2281.55	2439.95	1835.00	2091.30	686 K	604.95	32.97%	2238.60	2439.95	1835.00	2161.95
01-Mar-25	31-Mar-25	2120.00	2388.80	1948.20	2281.55	235 K	440.60	22.62%	2292.56	2388.80	1948.20	2184.64
01-Feb-25	28-Feb-25	2452.00	2629.00	2050.00	2090.20	337 K	579.00	28.24%	2279.83	2629.00	2050.00	2305.30
01-Jan-25	31-Jan-25	2206.30	2500.00	1983.45	2440.65	744 K	516.55	26.04%	2277.06	2500.00	1983.45	2282.60
01-Dec-24	31-Dec-24	2219.95	2458.00	2052.15	2184.45	291 K	405.85	19.78%	2325.48	2458.00	2052.15	2228.64
01-Nov-24	30-Nov-24	2533.25	2744.80	1954.60	2217.45	437 K	790.20	40.43%	2288.44	2744.80	1954.60	2362.52
01-Oct-24	31-Oct-24	2320.00	2974.95	2315.10	2508.20	1090 K	659.85	28.50%	2047.32	2974.95	2047.32	2529.56
01-Sep-24	30-Sep-24	2106.00	2422.00	2056.30	2354.50	771 K	365.70	17.78%	1859.93	2422.00	1859.93	2234.70
01-Aug-24	31-Aug-24	1963.65	2296.00	1870.60	2105.55	883 K	425.40	22.74%	1660.91	2296.00	1660.91	2058.95
01-Jul-24	31-Jul-24	1643.00	2066.00	1539.95	1960.35	1775 K	526.05	34.16%	1519.50	2066.00	1519.50	1802.33
01-Jun-24	30-Jun-24	1446.60	1692.00	1381.00	1642.25	390 K	311.00	22.52%	1498.54	1692.00	1381.00	1540.46
01-May-24	31-May-24	1525.00	1536.30	1410.00	1428.40	329 K	126.30	8.96%	1522.16	1536.30	1410.00	1474.92
01-Apr-24	30-Apr-24	1536.10	1610.00	1462.00	1546.40	208 K	148.00	10.12%	1505.70	1610.00	1462.00	1538.62
01-Mar-24	31-Mar-24	1529.95	1617.95	1360.00	1528.45	477 K	257.95	18.97%	1502.30	1617.95	1360.00	1509.09
01-Feb-24	29-Feb-24	1617.15	1740.00	1500.25	1517.25	520 K	239.75	15.98%	1410.95	1740.00	1410.95	1593.66
01-Jan-24	31-Jan-24	1320.80	1651.00	1307.00	1617.15	619 K	344.00	26.32%	1347.91	1651.00	1307.00	1473.99
01-Dec-23	31-Dec-23	1392.90	1440.00	1292.00	1335.85	337 K	148.00	11.46%	1330.62	1440.00	1292.00	1365.19
01-Nov-23	30-Nov-23	1401.10	1505.00	1362.95	1390.75	560 K	142.05	10.42%	1246.30	1505.00	1246.30	1414.95
01-Oct-23	31-Oct-23	1302.00	1476.70	1225.05	1407.20	786 K	251.65	20.54%	1139.86	1476.70	1139.86	1352.74

Quarterly OHLCV & Heikin Ashi values of RPG Lifesciences Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2281.55	2439.95	1835.00	2170.20	913 K	604.95	32.97%	2151.10	2439.95	1835.00	2181.68
2206.30	2629.00	1948.20	2281.55	1317 K	680.80	34.95%	2035.95	2629.00	1948.20	2266.26
2320.00	2974.95	1954.60	2184.45	1819 K	1020.35	52.20%	1713.39	2974.95	1713.39	2358.50
1643.00	2422.00	1539.95	2354.50	3431 K	882.05	57.28%	1436.92	2422.00	1436.92	1989.86
1536.10	1692.00	1381.00	1642.25	929 K	311.00	22.52%	1311.01	1692.00	1311.01	1562.84
1320.80	1740.00	1307.00	1528.45	1616 K	433.00	33.13%	1147.96	1740.00	1147.96	1474.06
1302.00	1505.00	1225.05	1335.85	1684 K	279.95	22.85%	953.95	1505.00	953.95	1341.97
917.15	1361.00	907.20	1293.55	3280 K	453.80	50.02%	788.17	1361.00	788.17	1119.72
699.45	969.95	698.30	907.25	2527 K	271.65	38.90%	757.59	969.95	698.30	818.74
850.05	903.75	645.50	700.45	1748 K	258.25	40.01%	740.25	903.75	645.50	774.94
809.80	1012.75	771.20	847.05	4920 K	241.55	31.32%	620.30	1012.75	620.30	860.20
546.00	819.00	528.00	808.40	4075 K	291.00	55.11%	565.25	819.00	528.00	675.35
563.00	637.70	450.55	560.25	1146 K	187.15	41.54%	577.63	637.70	450.55	552.88
621.40	668.15	481.75	560.45	2651 K	186.40	38.69%	572.32	668.15	481.75	582.94
692.00	738.00	573.35	618.30	3751 K	164.65	28.72%	489.23	738.00	489.23	655.41
451.05	752.45	441.00	686.15	14087 K	311.45	70.62%	395.79	752.45	395.79	582.66
390.50	509.40	360.35	450.85	7644 K	149.05	41.36%	363.81	509.40	360.35	427.77
371.50	457.80	359.75	387.40	4125 K	98.05	27.26%	333.50	457.80	333.50	394.11
404.20	407.80	339.35	368.90	2571 K	68.45	20.17%	286.93	407.80	286.93	380.06
265.05	429.00	262.20	399.05	9757 K	166.80	63.62%	235.04	429.00	235.04	338.83