TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Reliance Infrastructure Ltd. (RELINFRA)
Latest Candlestick / Heikin Ashi patterns of Reliance Infrastructure Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Reliance Infrastructure Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :279.50/16-May-25 00:00, 286.50/07-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :279.50/16-May-25 00:00, 262.25/03-Apr-25 00:00, , Bottom Points : 233.60/08-May-25 00:00, 205.89/04-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :279.50/16-May-25 00:00, 322.65/02-Jan-25 00:00, 337.04/24-Sep-24 00:00, , Bottom Points : 205.89/04-Mar-25 00:00, 248.60/21-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :279.50/16-May-25 00:00, 322.65/02-Jan-25 00:00, , Bottom Points : 205.89/04-Mar-25 00:00, 234.05/03-Feb-25 00:00, 248.60/21-Nov-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :319.20/03-Jan-25 00:00, 322.95/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :319.20/03-Jan-25 00:00, 322.95/27-Sep-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 211.95/28-Feb-25 00:00, 209.21/30-Aug-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :322.95/27-Sep-24 00:00, 298.90/05-Apr-24 00:00, 199.15/04-Aug-23 00:00, 179.15/02-Sep-22 00:00, 134.00/11-Feb-22 00:00, 40.50/03-Jul-20 00:00, , Bottom Points : 162.95/10-May-24 00:00, 121.40/03-Feb-23 00:00, 90.70/24-Jun-22 00:00, 19.60/13-Nov-20 00:00, 9.30/27-Mar-20 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :319.20/03-Jan-25 00:00, 322.95/27-Sep-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :322.95/27-Sep-24 00:00, 298.90/05-Apr-24 00:00, 179.15/02-Sep-22 00:00, 134.00/11-Feb-22 00:00, , Bottom Points : 90.70/24-Jun-22 00:00, 19.60/13-Nov-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :322.95/27-Sep-24 00:00, 298.90/05-Apr-24 00:00, 199.15/04-Aug-23 00:00, 165.55/13-Apr-23 00:00, , Bottom Points : 211.95/28-Feb-25 00:00, 162.95/10-May-24 00:00, 134.60/02-Jun-23 00:00, 121.40/03-Feb-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :279.50/16-May-25 00:00, 258.64/28-Mar-25 00:00, , Bottom Points : 234.60/09-May-25 00:00, 211.95/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :279.50/16-May-25 00:00, 319.20/03-Jan-25 00:00, , Bottom Points : 211.95/28-Feb-25 00:00, 257.65/22-Nov-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :336.13/30-Sep-24 00:00 38.7/30-Jun-20 00:00 , Bottom Points : 166.35/31-May-24 00:00 90.6/30-Jun-22 00:00 10.2/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :336.13/30-Sep-24 00:00 162.0/30-Aug-22 00:00 102.45/30-Sep-21 00:00 , Bottom Points : 166.35/31-May-24 00:00 125.1/31-Jan-23 00:00 20.25/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :336.13/30-Sep-24 00:00 162.0/30-Aug-22 00:00 , Bottom Points : 166.35/31-May-24 00:00 90.6/30-Jun-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :336.13/30-Sep-24 00:00 607.1/29-Jul-16 00:00 773.5/30-Jun-14 00:00 , Bottom Points : 10.2/31-Mar-20 00:00 324.45/28-Mar-13 00:00 |
Historical Candlestick Chart Pattern of Reliance Infrastructure Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 04_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 28_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 01_Feb_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Jan_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_Apr_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Reliance Infrastructure Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Reliance Infrastructure Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 14_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 07_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Reliance Infrastructure Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Reliance Infrastructure Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 273.00 | 282.00 | 268.60 | 279.50 | 6293 K | 13.40 | 4.99% | 266.59 | 282.00 | 266.59 | 275.77 |
| 15-May-25 | 272.65 | 275.00 | 269.35 | 272.05 | 2588 K | 5.65 | 2.10% | 260.92 | 275.00 | 260.92 | 272.26 |
| 14-May-25 | 267.00 | 272.40 | 264.70 | 271.65 | 3336 K | 7.70 | 2.91% | 252.90 | 272.40 | 252.90 | 268.94 |
| 13-May-25 | 256.90 | 268.00 | 256.35 | 265.05 | 3885 K | 11.65 | 4.54% | 244.22 | 268.00 | 244.22 | 261.58 |
| 12-May-25 | 246.90 | 263.00 | 245.60 | 255.35 | 6915 K | 17.40 | 7.08% | 235.73 | 263.00 | 235.73 | 252.71 |
| 09-May-25 | 226.10 | 236.20 | 225.70 | 234.60 | 2926 K | 10.50 | 4.65% | 240.82 | 240.82 | 225.70 | 230.65 |
| 08-May-25 | 241.00 | 244.60 | 230.95 | 233.60 | 2153 K | 13.65 | 5.91% | 244.10 | 244.60 | 230.95 | 237.54 |
| 07-May-25 | 233.00 | 242.00 | 233.00 | 240.50 | 2890 K | 9.00 | 3.86% | 251.07 | 251.07 | 233.00 | 237.12 |
| 06-May-25 | 257.30 | 258.70 | 235.20 | 236.35 | 3577 K | 23.50 | 9.99% | 255.26 | 258.70 | 235.20 | 246.89 |
| 05-May-25 | 252.30 | 258.10 | 250.85 | 256.40 | 2046 K | 7.25 | 2.89% | 256.11 | 258.10 | 250.85 | 254.41 |
| 02-May-25 | 255.10 | 259.80 | 249.95 | 250.55 | 2523 K | 9.85 | 3.94% | 258.36 | 259.80 | 249.95 | 253.85 |
| 30-Apr-25 | 256.95 | 264.75 | 252.25 | 254.55 | 4164 K | 12.50 | 4.96% | 259.60 | 264.75 | 252.25 | 257.12 |
| 29-Apr-25 | 257.00 | 264.80 | 255.30 | 256.70 | 3892 K | 9.50 | 3.72% | 260.75 | 264.80 | 255.30 | 258.45 |
| 28-Apr-25 | 256.05 | 262.00 | 253.90 | 255.30 | 3235 K | 8.10 | 3.19% | 264.69 | 264.69 | 253.90 | 256.81 |
| 25-Apr-25 | 270.00 | 270.95 | 250.10 | 256.90 | 7229 K | 20.85 | 8.34% | 267.40 | 270.95 | 250.10 | 261.99 |
| 24-Apr-25 | 264.60 | 275.80 | 264.30 | 269.10 | 5022 K | 11.50 | 4.35% | 266.35 | 275.80 | 264.30 | 268.45 |
| 23-Apr-25 | 268.45 | 270.75 | 262.85 | 266.25 | 2863 K | 7.90 | 3.01% | 265.62 | 270.75 | 262.85 | 267.08 |
| 22-Apr-25 | 271.90 | 274.20 | 265.20 | 266.55 | 3896 K | 9.00 | 3.39% | 261.78 | 274.20 | 261.78 | 269.46 |
| 21-Apr-25 | 265.60 | 272.70 | 262.30 | 271.25 | 6601 K | 10.40 | 3.96% | 255.60 | 272.70 | 255.60 | 267.96 |
| 17-Apr-25 | 253.00 | 264.70 | 252.40 | 262.30 | 6690 K | 12.30 | 4.87% | 253.11 | 264.70 | 252.40 | 258.10 |
Weekly OHLCV & Heikin Ashi values of Reliance Infrastructure Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 246.90 | 282.00 | 245.60 | 279.50 | 23019 K | 36.40 | 14.82% | 249.30 | 282.00 | 245.60 | 263.50 |
| 05-May-25 | 09-May-25 | 252.30 | 258.70 | 225.70 | 234.60 | 13594 K | 33.00 | 14.62% | 255.78 | 258.70 | 225.70 | 242.83 |
| 28-Apr-25 | 02-May-25 | 256.05 | 264.80 | 249.95 | 250.55 | 13815 K | 14.85 | 5.94% | 256.21 | 264.80 | 249.95 | 255.34 |
| 21-Apr-25 | 25-Apr-25 | 265.60 | 275.80 | 250.10 | 256.90 | 25613 K | 25.70 | 10.28% | 250.33 | 275.80 | 250.10 | 262.10 |
| 14-Apr-25 | 18-Apr-25 | 252.80 | 264.70 | 251.85 | 262.30 | 12707 K | 12.85 | 5.10% | 242.74 | 264.70 | 242.74 | 257.91 |
| 07-Apr-25 | 11-Apr-25 | 222.00 | 257.70 | 218.60 | 250.15 | 16562 K | 39.10 | 17.89% | 248.37 | 257.70 | 218.60 | 237.11 |
| 31-Mar-25 | 04-Apr-25 | 254.90 | 268.80 | 248.30 | 250.35 | 16894 K | 20.50 | 8.26% | 241.15 | 268.80 | 241.15 | 255.59 |
| 24-Mar-25 | 28-Mar-25 | 241.90 | 267.95 | 235.30 | 258.64 | 40168 K | 32.65 | 13.88% | 231.35 | 267.95 | 231.35 | 250.95 |
| 17-Mar-25 | 21-Mar-25 | 220.00 | 245.70 | 217.32 | 239.50 | 23659 K | 28.38 | 13.06% | 232.07 | 245.70 | 217.32 | 230.63 |
| 10-Mar-25 | 14-Mar-25 | 239.90 | 243.70 | 216.01 | 218.44 | 13741 K | 27.69 | 12.82% | 234.63 | 243.70 | 216.01 | 229.51 |
| 03-Mar-25 | 07-Mar-25 | 214.99 | 248.90 | 198.13 | 239.35 | 33690 K | 50.77 | 25.62% | 243.92 | 248.90 | 198.13 | 225.34 |
| 24-Feb-25 | 28-Feb-25 | 250.35 | 250.65 | 210.10 | 211.95 | 15226 K | 40.55 | 19.30% | 257.07 | 257.07 | 210.10 | 230.76 |
| 17-Feb-25 | 21-Feb-25 | 236.00 | 263.80 | 229.55 | 252.30 | 19814 K | 34.25 | 14.92% | 268.73 | 268.73 | 229.55 | 245.41 |
| 10-Feb-25 | 14-Feb-25 | 295.00 | 303.00 | 243.25 | 250.15 | 21508 K | 59.75 | 24.56% | 264.61 | 303.00 | 243.25 | 272.85 |
| 03-Feb-25 | 07-Feb-25 | 239.00 | 288.70 | 231.95 | 286.50 | 23806 K | 56.75 | 24.47% | 267.69 | 288.70 | 231.95 | 261.54 |
| 27-Jan-25 | 31-Jan-25 | 258.85 | 259.80 | 237.05 | 246.35 | 16716 K | 22.75 | 9.60% | 284.87 | 284.87 | 237.05 | 250.51 |
| 20-Jan-25 | 24-Jan-25 | 289.95 | 289.95 | 260.70 | 262.75 | 8129 K | 29.25 | 11.22% | 293.90 | 293.90 | 260.70 | 275.84 |
| 13-Jan-25 | 17-Jan-25 | 288.35 | 296.95 | 270.60 | 285.60 | 14785 K | 26.35 | 9.74% | 302.43 | 302.43 | 270.60 | 285.38 |
| 06-Jan-25 | 10-Jan-25 | 320.20 | 320.20 | 283.80 | 292.15 | 12820 K | 36.40 | 12.83% | 300.76 | 320.20 | 283.80 | 304.09 |
| 30-Dec-24 | 03-Jan-25 | 298.00 | 328.45 | 290.50 | 319.20 | 20663 K | 37.95 | 13.06% | 292.49 | 328.45 | 290.50 | 309.04 |
Monthly OHLCV & Heikin Ashi values of Reliance Infrastructure Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 255.10 | 282.00 | 225.70 | 279.50 | 39138 K | 56.30 | 24.94% | 249.97 | 282.00 | 225.70 | 260.58 |
| 01-Apr-25 | 30-Apr-25 | 254.90 | 275.80 | 218.60 | 254.55 | 83070 K | 57.20 | 26.17% | 248.97 | 275.80 | 218.60 | 250.96 |
| 01-Mar-25 | 31-Mar-25 | 214.99 | 267.95 | 198.13 | 258.64 | 111 M | 69.82 | 35.24% | 263.01 | 267.95 | 198.13 | 234.93 |
| 01-Feb-25 | 28-Feb-25 | 252.70 | 303.00 | 210.10 | 211.95 | 81953 K | 92.90 | 44.22% | 281.59 | 303.00 | 210.10 | 244.44 |
| 01-Jan-25 | 31-Jan-25 | 304.90 | 328.45 | 237.05 | 250.60 | 68529 K | 91.40 | 38.56% | 282.93 | 328.45 | 237.05 | 280.25 |
| 01-Dec-24 | 31-Dec-24 | 278.75 | 310.00 | 268.70 | 304.15 | 26381 K | 41.30 | 15.37% | 275.47 | 310.00 | 268.70 | 290.40 |
| 01-Nov-24 | 30-Nov-24 | 285.00 | 308.90 | 244.90 | 279.10 | 28604 K | 64.00 | 26.13% | 271.46 | 308.90 | 244.90 | 279.48 |
| 01-Oct-24 | 31-Oct-24 | 339.70 | 345.70 | 252.50 | 280.50 | 73937 K | 93.20 | 36.91% | 238.31 | 345.70 | 238.31 | 304.60 |
| 01-Sep-24 | 30-Sep-24 | 209.01 | 351.00 | 195.00 | 336.13 | 379 M | 156.00 | 80.00% | 203.84 | 351.00 | 195.00 | 272.79 |
| 01-Aug-24 | 31-Aug-24 | 209.18 | 247.30 | 190.10 | 209.21 | 259 M | 57.20 | 30.09% | 193.74 | 247.30 | 190.10 | 213.95 |
| 01-Jul-24 | 31-Jul-24 | 190.00 | 209.80 | 169.51 | 207.17 | 88686 K | 40.29 | 23.77% | 193.36 | 209.80 | 169.51 | 194.12 |
| 01-Jun-24 | 30-Jun-24 | 179.00 | 219.40 | 144.45 | 199.93 | 123 M | 74.95 | 51.89% | 201.02 | 219.40 | 144.45 | 185.69 |
| 01-May-24 | 31-May-24 | 179.75 | 179.90 | 157.45 | 166.35 | 56328 K | 22.45 | 14.26% | 231.17 | 231.17 | 157.45 | 170.86 |
| 01-Apr-24 | 30-Apr-24 | 274.25 | 308.00 | 176.30 | 177.90 | 144 M | 131.70 | 74.70% | 228.22 | 308.00 | 176.30 | 234.11 |
| 01-Mar-24 | 31-Mar-24 | 221.45 | 287.70 | 181.60 | 270.95 | 125 M | 106.10 | 58.43% | 216.02 | 287.70 | 181.60 | 240.43 |
| 01-Feb-24 | 29-Feb-24 | 233.45 | 251.70 | 194.00 | 220.90 | 75127 K | 57.70 | 29.74% | 207.03 | 251.70 | 194.00 | 225.01 |
| 01-Jan-24 | 31-Jan-24 | 211.00 | 248.45 | 203.25 | 231.05 | 83909 K | 45.20 | 22.24% | 190.63 | 248.45 | 190.63 | 223.44 |
| 01-Dec-23 | 31-Dec-23 | 192.05 | 232.00 | 185.55 | 209.80 | 66657 K | 46.45 | 25.03% | 176.41 | 232.00 | 176.41 | 204.85 |
| 01-Nov-23 | 30-Nov-23 | 169.25 | 192.40 | 169.25 | 189.75 | 32800 K | 23.15 | 13.68% | 172.66 | 192.40 | 169.25 | 180.16 |
| 01-Oct-23 | 31-Oct-23 | 174.90 | 181.30 | 154.75 | 169.25 | 13889 K | 26.55 | 17.16% | 175.27 | 181.30 | 154.75 | 170.05 |
Quarterly OHLCV & Heikin Ashi values of Reliance Infrastructure Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.90 | 282.00 | 218.60 | 279.50 | 122 M | 63.40 | 29.00% | 273.44 | 282.00 | 218.60 | 258.75 | ||
| 304.90 | 328.45 | 198.13 | 258.64 | 261 M | 130.32 | 65.77% | 274.34 | 328.45 | 198.13 | 272.53 | ||
| 339.70 | 345.70 | 244.90 | 304.15 | 128 M | 100.80 | 41.16% | 240.07 | 345.70 | 240.07 | 308.61 | ||
| 190.00 | 351.00 | 169.51 | 336.13 | 727 M | 181.49 | 107.07% | 218.48 | 351.00 | 169.51 | 261.66 | ||
| 274.25 | 308.00 | 144.45 | 199.93 | 324 M | 163.55 | 113.22% | 205.29 | 308.00 | 144.45 | 231.66 | ||
| 211.00 | 287.70 | 181.60 | 270.95 | 284 M | 106.10 | 58.43% | 172.77 | 287.70 | 172.77 | 237.81 | ||
| 174.90 | 232.00 | 154.75 | 209.80 | 113 M | 77.25 | 49.92% | 152.69 | 232.00 | 152.69 | 192.86 | ||
| 139.35 | 215.50 | 134.75 | 173.30 | 240 M | 80.75 | 59.93% | 139.65 | 215.50 | 134.75 | 165.73 | ||
| 145.90 | 168.85 | 131.40 | 138.25 | 154 M | 37.45 | 28.50% | 133.19 | 168.85 | 131.40 | 146.10 | ||
| 139.45 | 155.40 | 114.60 | 144.25 | 104 M | 40.80 | 35.60% | 127.96 | 155.40 | 114.60 | 138.42 | ||
| 137.50 | 164.35 | 122.30 | 137.70 | 64660 K | 42.05 | 34.38% | 115.46 | 164.35 | 115.46 | 140.46 | ||
| 90.60 | 201.35 | 88.25 | 136.70 | 324 M | 113.10 | 128.16% | 101.70 | 201.35 | 88.25 | 129.23 | ||
| 112.70 | 139.10 | 80.80 | 90.60 | 141 M | 58.30 | 72.15% | 97.61 | 139.10 | 80.80 | 105.80 | ||
| 95.95 | 150.00 | 91.40 | 112.30 | 210 M | 58.60 | 64.11% | 82.81 | 150.00 | 82.81 | 112.41 | ||
| 102.45 | 111.90 | 73.55 | 96.00 | 65816 K | 38.35 | 52.14% | 69.64 | 111.90 | 69.64 | 95.98 | ||
| 86.90 | 114.90 | 58.00 | 102.45 | 112 M | 56.90 | 98.10% | 48.71 | 114.90 | 48.71 | 90.56 | ||
| 35.40 | 108.65 | 32.55 | 88.00 | 599 M | 76.10 | 233.79% | 31.27 | 108.65 | 31.27 | 66.15 | ||
| 27.20 | 42.75 | 26.95 | 35.10 | 223 M | 15.80 | 58.63% | 29.54 | 42.75 | 26.95 | 33.00 | ||
| 22.75 | 30.60 | 19.20 | 26.85 | 209 M | 11.40 | 59.37% | 34.23 | 34.23 | 19.20 | 24.85 | ||
| 40.60 | 44.70 | 21.45 | 22.50 | 210 M | 23.25 | 108.39% | 36.14 | 44.70 | 21.45 | 32.31 |