TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Quadpro ITeS Ltd. (QUADPRO)
Latest Candlestick / Heikin Ashi patterns of Quadpro ITeS Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Quadpro ITeS Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :3.90/11-Apr-25 00:00, 3.90/25-Mar-25 00:00, 3.90/13-Feb-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :3.90/11-Apr-25 00:00, 4.20/31-Jan-25 00:00, , Bottom Points : 3.15/09-May-25 00:00, 3.00/05-Mar-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :3.90/11-Apr-25 00:00, 6.00/21-Oct-24 00:00, , Bottom Points : 3.15/09-May-25 00:00, 3.00/05-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.65/16-May-25 00:00, 3.85/24-Apr-25 00:00, , Bottom Points : 3.15/09-May-25 00:00, 3.60/08-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :3.90/11-Apr-25 00:00, 3.90/25-Mar-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :3.90/11-Apr-25 00:00, 3.90/13-Feb-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.65/16-May-25 00:00, 3.70/29-Apr-25 00:00, 3.85/24-Apr-25 00:00, , Bottom Points : 3.15/09-May-25 00:00, 3.70/28-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.65/16-May-25 00:00, 3.90/11-Apr-25 00:00, , Bottom Points : 3.15/09-May-25 00:00, 3.60/08-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.90/11-Apr-25 00:00, 6.75/27-Aug-24 00:00, 8.25/29-Jan-24 00:00, , Bottom Points : 3.00/05-Mar-25 00:00, 5.25/20-Jun-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.90/11-Apr-25 00:00, 4.20/31-Jan-25 00:00, , Bottom Points : 3.15/09-May-25 00:00, 3.60/08-Apr-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 3.15/09-May-25 00:00, 3.15/06-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 3.15/09-May-25 00:00, 3.15/06-Mar-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :3.90/11-Apr-25 00:00, 4.20/31-Jan-25 00:00, , Bottom Points : 3.15/09-May-25 00:00, 3.15/06-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.75/23-Aug-24 00:00, 8.10/25-Jan-24 00:00, , Bottom Points : 3.15/09-May-25 00:00, 4.95/28-Mar-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :3.90/11-Apr-25 00:00, 3.90/03-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.90/11-Apr-25 00:00, 4.20/31-Jan-25 00:00, 4.80/06-Dec-24 00:00, 5.80/08-Nov-24 00:00, 6.15/13-Sep-24 00:00, 6.75/23-Aug-24 00:00, , Bottom Points : 3.15/09-May-25 00:00, 4.30/03-Jan-25 00:00, 4.70/29-Nov-24 00:00, 5.60/20-Sep-24 00:00, 5.80/16-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.90/11-Apr-25 00:00, 4.40/10-Jan-25 00:00, 6.75/23-Aug-24 00:00, 8.10/25-Jan-24 00:00, , Bottom Points : 3.15/09-May-25 00:00, 5.40/19-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.75/23-Aug-24 00:00, 8.10/25-Jan-24 00:00, , Bottom Points : 3.15/09-May-25 00:00, 5.40/19-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.90/11-Apr-25 00:00, 6.75/23-Aug-24 00:00, 8.10/25-Jan-24 00:00, , Bottom Points : 3.15/09-May-25 00:00, 5.40/19-Jul-24 00:00, |
Historical Candlestick Chart Pattern of Quadpro ITeS Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2025 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 16_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Side by Side White Lines | Daily | Bullish Three Day Patterns | 16_May_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Matching High | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Doji | Monthly | Consolidation Patterns | 16_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 13_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 16_Apr_2025 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 16_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_May_2025 | ||
| Doji | Weekly | Consolidation Patterns | 16_Apr_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_Mar_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_May_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Quadpro ITeS Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Quadpro ITeS Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 06_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 27_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 19_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Quadpro ITeS Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Quadpro ITeS Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 3.60 | 3.65 | 3.60 | 3.65 | 36000 | 0.050 | 1.39% | 3.50 | 3.65 | 3.50 | 3.62 |
| 15-May-25 | 3.60 | 3.65 | 3.60 | 3.65 | 84000 | 0.050 | 1.39% | 3.38 | 3.65 | 3.38 | 3.62 |
| 14-May-25 | 3.45 | 3.50 | 3.45 | 3.50 | 60000 | 0.050 | 1.45% | 3.29 | 3.50 | 3.29 | 3.47 |
| 13-May-25 | 3.30 | 3.35 | 3.30 | 3.35 | 36000 | 0.050 | 1.52% | 3.25 | 3.35 | 3.25 | 3.32 |
| 12-May-25 | 3.20 | 3.20 | 3.15 | 3.20 | 48000 | 0.050 | 1.59% | 3.31 | 3.31 | 3.15 | 3.19 |
| 09-May-25 | 3.15 | 3.25 | 3.15 | 3.15 | 60000 | 0.100 | 3.17% | 3.45 | 3.45 | 3.15 | 3.18 |
| 08-May-25 | 3.35 | 3.35 | 3.30 | 3.30 | 60000 | 0.050 | 1.52% | 3.58 | 3.58 | 3.30 | 3.33 |
| 07-May-25 | 3.60 | 3.60 | 3.45 | 3.45 | 96000 | 0.150 | 4.35% | 3.64 | 3.64 | 3.45 | 3.52 |
| 06-May-25 | 3.60 | 3.60 | 3.60 | 3.60 | 12000 | 0.000 | 0% | 3.67 | 3.67 | 3.60 | |
| 05-May-25 | 3.65 | 3.65 | 3.65 | 3.65 | 12000 | 0.000 | 0% | 3.70 | 3.70 | 3.65 | |
| 02-May-25 | 3.65 | 3.65 | 3.65 | 3.65 | 12000 | 0.000 | 0% | 3.74 | 3.74 | 3.65 | |
| 29-Apr-25 | 3.80 | 3.80 | 3.70 | 3.70 | 48000 | 0.100 | 2.70% | 3.73 | 3.80 | 3.70 | 3.75 |
| 28-Apr-25 | 3.70 | 3.70 | 3.70 | 3.70 | 12000 | 0.000 | 0% | 3.76 | 3.76 | 3.70 | |
| 25-Apr-25 | 3.75 | 3.75 | 3.75 | 3.75 | 12000 | 0.000 | 0% | 3.78 | 3.78 | 3.75 | |
| 24-Apr-25 | 3.80 | 3.85 | 3.80 | 3.85 | 36000 | 0.050 | 1.32% | 3.73 | 3.85 | 3.73 | 3.82 |
| 22-Apr-25 | 3.70 | 3.70 | 3.70 | 3.70 | 12000 | 0.000 | 0% | 3.76 | 3.76 | 3.70 | |
| 21-Apr-25 | 3.70 | 3.80 | 3.70 | 3.80 | 24000 | 0.100 | 2.70% | 3.76 | 3.80 | 3.70 | 3.75 |
| 16-Apr-25 | 3.70 | 3.80 | 3.70 | 3.80 | 24000 | 0.100 | 2.70% | 3.77 | 3.80 | 3.70 | 3.75 |
| 15-Apr-25 | 3.80 | 3.80 | 3.70 | 3.70 | 60000 | 0.100 | 2.70% | 3.79 | 3.80 | 3.70 | 3.75 |
| 11-Apr-25 | 3.90 | 3.90 | 3.90 | 3.90 | 24000 | 0.000 | 0% | 3.69 | 3.69 | 3.90 |
Weekly OHLCV & Heikin Ashi values of Quadpro ITeS Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 3.20 | 3.65 | 3.15 | 3.65 | 264 K | 0.500 | 15.87% | 3.56 | 3.65 | 3.15 | 3.41 |
| 05-May-25 | 09-May-25 | 3.65 | 3.65 | 3.15 | 3.15 | 240 K | 0.500 | 15.87% | 3.72 | 3.72 | 3.15 | 3.40 |
| 28-Apr-25 | 02-May-25 | 3.70 | 3.80 | 3.65 | 3.65 | 72000 | 0.150 | 4.11% | 3.74 | 3.80 | 3.65 | 3.70 |
| 21-Apr-25 | 25-Apr-25 | 3.70 | 3.85 | 3.70 | 3.75 | 84000 | 0.150 | 4.05% | 3.74 | 3.85 | 3.70 | 3.75 |
| 14-Apr-25 | 18-Apr-25 | 3.80 | 3.80 | 3.70 | 3.80 | 84000 | 0.100 | 2.70% | 3.70 | 3.80 | 3.70 | 3.78 |
| 07-Apr-25 | 11-Apr-25 | 3.70 | 3.90 | 3.60 | 3.90 | 72000 | 0.300 | 8.33% | 3.63 | 3.90 | 3.60 | 3.78 |
| 31-Mar-25 | 04-Apr-25 | 3.50 | 3.90 | 3.50 | 3.90 | 60000 | 0.400 | 11.43% | 3.56 | 3.90 | 3.50 | 3.70 |
| 24-Mar-25 | 28-Mar-25 | 3.75 | 4.05 | 3.55 | 3.65 | 408 K | 0.500 | 14.08% | 3.37 | 4.05 | 3.37 | 3.75 |
| 17-Mar-25 | 21-Mar-25 | 3.30 | 3.60 | 3.10 | 3.60 | 300 K | 0.500 | 16.13% | 3.33 | 3.60 | 3.10 | 3.40 |
| 10-Mar-25 | 14-Mar-25 | 3.30 | 3.40 | 3.15 | 3.25 | 180 K | 0.250 | 7.94% | 3.39 | 3.40 | 3.15 | 3.28 |
| 03-Mar-25 | 07-Mar-25 | 3.35 | 3.35 | 2.95 | 3.15 | 312 K | 0.400 | 13.56% | 3.58 | 3.58 | 2.95 | 3.20 |
| 24-Feb-25 | 28-Feb-25 | 3.50 | 3.50 | 3.35 | 3.35 | 516 K | 0.150 | 4.48% | 3.73 | 3.73 | 3.35 | 3.43 |
| 17-Feb-25 | 21-Feb-25 | 3.65 | 3.65 | 3.45 | 3.50 | 132 K | 0.200 | 5.80% | 3.90 | 3.90 | 3.45 | 3.56 |
| 10-Feb-25 | 14-Feb-25 | 3.95 | 3.95 | 3.65 | 3.75 | 240 K | 0.300 | 8.22% | 3.97 | 3.97 | 3.65 | 3.83 |
| 03-Feb-25 | 07-Feb-25 | 4.00 | 4.00 | 3.65 | 3.85 | 456 K | 0.350 | 9.59% | 4.07 | 4.07 | 3.65 | 3.88 |
| 27-Jan-25 | 31-Jan-25 | 3.90 | 4.20 | 3.70 | 4.20 | 132 K | 0.500 | 13.51% | 4.14 | 4.20 | 3.70 | 4.00 |
| 20-Jan-25 | 24-Jan-25 | 4.10 | 4.10 | 3.75 | 3.90 | 348 K | 0.350 | 9.33% | 4.32 | 4.32 | 3.75 | 3.96 |
| 13-Jan-25 | 17-Jan-25 | 4.25 | 4.55 | 4.05 | 4.10 | 384 K | 0.500 | 12.35% | 4.41 | 4.55 | 4.05 | 4.24 |
| 06-Jan-25 | 10-Jan-25 | 4.40 | 4.55 | 4.15 | 4.40 | 336 K | 0.400 | 9.64% | 4.44 | 4.55 | 4.15 | 4.38 |
| 30-Dec-24 | 03-Jan-25 | 4.55 | 4.55 | 4.20 | 4.30 | 396 K | 0.350 | 8.33% | 4.47 | 4.55 | 4.20 | 4.40 |
Monthly OHLCV & Heikin Ashi values of Quadpro ITeS Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 3.65 | 3.65 | 3.15 | 3.65 | 516 K | 0.500 | 15.87% | 3.74 | 3.74 | 3.15 | 3.53 |
| 01-Apr-25 | 30-Apr-25 | 3.50 | 3.90 | 3.50 | 3.70 | 360 K | 0.400 | 11.43% | 3.82 | 3.90 | 3.50 | 3.65 |
| 01-Mar-25 | 31-Mar-25 | 3.35 | 4.05 | 2.95 | 3.65 | 1200 K | 1.10 | 37.29% | 4.14 | 4.14 | 2.95 | 3.50 |
| 01-Feb-25 | 28-Feb-25 | 4.00 | 4.00 | 3.35 | 3.35 | 1344 K | 0.650 | 19.40% | 4.61 | 4.61 | 3.35 | 3.68 |
| 01-Jan-25 | 31-Jan-25 | 4.35 | 4.55 | 3.70 | 4.20 | 1416 K | 0.850 | 22.97% | 5.03 | 5.03 | 3.70 | 4.20 |
| 01-Dec-24 | 31-Dec-24 | 4.70 | 4.95 | 4.20 | 4.35 | 2328 K | 0.750 | 17.86% | 5.51 | 5.51 | 4.20 | 4.55 |
| 01-Nov-24 | 30-Nov-24 | 5.70 | 5.80 | 4.40 | 4.70 | 1056 K | 1.40 | 31.82% | 5.86 | 5.86 | 4.40 | 5.15 |
| 01-Oct-24 | 31-Oct-24 | 5.70 | 6.30 | 5.45 | 5.45 | 456 K | 0.850 | 15.60% | 6.00 | 6.30 | 5.45 | 5.73 |
| 01-Sep-24 | 30-Sep-24 | 6.00 | 6.50 | 5.60 | 5.85 | 696 K | 0.900 | 16.07% | 6.02 | 6.50 | 5.60 | 5.99 |
| 01-Aug-24 | 31-Aug-24 | 6.45 | 6.75 | 5.75 | 6.15 | 960 K | 1.00 | 17.39% | 5.77 | 6.75 | 5.75 | 6.28 |
| 01-Jul-24 | 31-Jul-24 | 5.45 | 6.75 | 5.15 | 6.45 | 1692 K | 1.60 | 31.07% | 5.58 | 6.75 | 5.15 | 5.95 |
| 01-Jun-24 | 30-Jun-24 | 5.85 | 5.85 | 5.25 | 5.40 | 528 K | 0.600 | 11.43% | 5.57 | 5.85 | 5.25 | 5.59 |
| 01-May-24 | 31-May-24 | 5.25 | 6.00 | 5.15 | 5.60 | 588 K | 0.850 | 16.50% | 5.65 | 6.00 | 5.15 | 5.50 |
| 01-Apr-24 | 30-Apr-24 | 5.00 | 5.75 | 4.95 | 5.15 | 300 K | 0.800 | 16.16% | 6.08 | 6.08 | 4.95 | 5.21 |
| 01-Mar-24 | 31-Mar-24 | 6.00 | 6.15 | 4.80 | 4.95 | 972 K | 1.35 | 28.12% | 6.68 | 6.68 | 4.80 | 5.48 |
| 01-Feb-24 | 29-Feb-24 | 7.25 | 7.70 | 5.90 | 6.20 | 540 K | 1.80 | 30.51% | 6.60 | 7.70 | 5.90 | 6.76 |
| 01-Jan-24 | 31-Jan-24 | 6.30 | 8.80 | 5.85 | 7.50 | 3732 K | 2.95 | 50.43% | 6.09 | 8.80 | 5.85 | 7.11 |
| 01-Dec-23 | 31-Dec-23 | 6.05 | 6.45 | 5.55 | 6.15 | 708 K | 0.900 | 16.22% | 6.12 | 6.45 | 5.55 | 6.05 |
| 01-Nov-23 | 30-Nov-23 | 6.70 | 6.95 | 5.45 | 5.75 | 600 K | 1.50 | 27.52% | 6.03 | 6.95 | 5.45 | 6.21 |
| 01-Oct-23 | 31-Oct-23 | 5.75 | 6.90 | 5.00 | 6.85 | 828 K | 1.90 | 38.00% | 5.93 | 6.90 | 5.00 | 6.12 |
Quarterly OHLCV & Heikin Ashi values of Quadpro ITeS Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 3.90 | 3.15 | 3.65 | 876 K | 0.750 | 23.81% | 4.66 | 4.66 | 3.15 | 3.55 | ||
| 4.35 | 4.55 | 2.95 | 3.65 | 3960 K | 1.60 | 54.24% | 5.44 | 5.44 | 2.95 | 3.88 | ||
| 5.70 | 6.30 | 4.20 | 4.35 | 3840 K | 2.10 | 50.00% | 5.74 | 6.30 | 4.20 | 5.14 | ||
| 5.45 | 6.75 | 5.15 | 5.85 | 3348 K | 1.60 | 31.07% | 5.68 | 6.75 | 5.15 | 5.80 | ||
| 5.00 | 6.00 | 4.95 | 5.40 | 1416 K | 1.05 | 21.21% | 6.03 | 6.03 | 4.95 | 5.34 | ||
| 6.30 | 8.80 | 4.80 | 4.95 | 5244 K | 4.00 | 83.33% | 5.84 | 8.80 | 4.80 | 6.21 | ||
| 5.75 | 6.95 | 5.00 | 6.15 | 2136 K | 1.95 | 39.00% | 5.73 | 6.95 | 5.00 | 5.96 | ||
| 5.90 | 7.30 | 5.00 | 5.75 | 2112 K | 2.30 | 46.00% | 5.47 | 7.30 | 5.00 | 5.99 | ||
| 5.05 | 6.75 | 4.50 | 5.65 | 3828 K | 2.25 | 50.00% | 5.45 | 6.75 | 4.50 | 5.49 | ||
| 5.85 | 6.10 | 4.50 | 5.00 | 1416 K | 1.60 | 35.56% | 5.53 | 6.10 | 4.50 | 5.36 | ||
| 5.75 | 7.80 | 5.00 | 5.90 | 3168 K | 2.80 | 56.00% | 4.94 | 7.80 | 4.94 | 6.11 | ||
| 4.50 | 7.05 | 4.03 | 5.97 | 3984 K | 3.03 | 75.16% | 4.50 | 7.05 | 4.03 | 5.39 | ||
| 4.70 | 7.25 | 4.20 | 4.50 | 2364 K | 3.05 | 72.62% | 0.000 | 7.25 | 0.000 | 5.16 | ||
| 7.25 | 7.30 | 4.50 | 4.50 | 6204 K | 2.80 | 62.22% | 0.000 | 7.30 | 0.000 | 5.89 |