TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Puravankara Ltd. (PURVA)
Latest Candlestick / Heikin Ashi patterns of Puravankara Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Puravankara Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 217.75/08-May-25 00:00, 218.15/09-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 217.75/08-May-25 00:00, 218.15/09-Apr-25 00:00, 223.10/18-Feb-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 217.75/08-May-25 00:00, 218.15/09-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 217.75/08-May-25 00:00, 218.15/09-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 217.75/08-May-25 00:00, 223.10/18-Feb-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 217.75/08-May-25 00:00, 218.15/09-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :258.78/16-May-25 00:00, 262.75/23-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :258.78/16-May-25 00:00, 262.75/23-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 217.75/08-May-25 00:00, 223.10/18-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 217.75/08-May-25 00:00, 223.10/18-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 217.75/08-May-25 00:00, 223.10/18-Feb-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :262.75/23-Apr-25 00:00, 446.35/17-Dec-24 00:00, , Bottom Points : 217.75/08-May-25 00:00, 223.10/18-Feb-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :262.75/23-Apr-25 00:00, 446.35/17-Dec-24 00:00, , Bottom Points : 217.75/08-May-25 00:00, 259.20/28-Jan-25 00:00, 323.70/22-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :262.75/23-Apr-25 00:00, 446.35/17-Dec-24 00:00, 495.90/05-Aug-24 00:00, 549.70/03-Jul-24 00:00, , Bottom Points : 217.75/08-May-25 00:00, 323.70/22-Nov-24 00:00, 409.15/19-Jul-24 00:00, |
| Daily | Long Term Double Bottom First Bottom 223.1/18-Feb-25 00:00 Middle Point 262.75/23-Apr-25 00:00 Second Bottom 217.75/08-May-25 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :527.60/05-Jul-24 00:00, 112.30/09-Sep-22 00:00, , Bottom Points : 218.20/09-May-25 00:00, 195.75/15-Mar-24 00:00, 65.35/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :527.60/05-Jul-24 00:00, 156.80/12-Nov-21 00:00, , Bottom Points : 218.20/09-May-25 00:00, 65.35/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :527.60/05-Jul-24 00:00, 112.30/09-Sep-22 00:00, , Bottom Points : 218.20/09-May-25 00:00, 65.35/31-Mar-23 00:00, 33.15/20-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :258.78/16-May-25 00:00, 420.60/06-Dec-24 00:00, 484.75/02-Aug-24 00:00, 527.60/05-Jul-24 00:00, , Bottom Points : 218.20/09-May-25 00:00, 233.55/21-Feb-25 00:00, 323.70/22-Nov-24 00:00, 382.05/25-Oct-24 00:00, 409.15/19-Jul-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :495.45/28-Jun-24 00:00, 141.05/31-Jan-22 00:00, , Bottom Points : 65.35/31-Mar-23 00:00, 35.35/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :495.45/28-Jun-24 00:00, 141.05/31-Jan-22 00:00, 82.60/31-May-19 00:00, , Bottom Points : 65.35/31-Mar-23 00:00, 35.35/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :495.45/28-Jun-24 00:00, 104.60/30-Aug-22 00:00, , Bottom Points : 233.04/30-Apr-25 00:00, 65.35/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :495.45/28-Jun-24 00:00, 141.05/31-Jan-22 00:00, , Bottom Points : 233.04/30-Apr-25 00:00, 65.35/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :379.95/31-Dec-24 00:00, 495.45/28-Jun-24 00:00, , Bottom Points : 233.04/30-Apr-25 00:00, 379.15/29-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Puravankara Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Nov_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 27_Dec_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Dec_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Dec_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Downside Gap Three Methods | Weekly | Bearish Three Day Patterns | 29_Nov_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_Apr_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 22_Nov_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Nov_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 14_Nov_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Nov_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Apr_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Nov_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Puravankara Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Puravankara Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Puravankara Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Puravankara Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 248.39 | 261.43 | 245.46 | 258.78 | 217 K | 15.97 | 6.51% | 243.19 | 261.43 | 243.19 | 253.52 |
| 15-May-25 | 249.85 | 255.00 | 244.29 | 245.46 | 117 K | 10.71 | 4.38% | 237.73 | 255.00 | 237.73 | 248.65 |
| 14-May-25 | 237.20 | 252.80 | 235.26 | 248.91 | 227 K | 17.54 | 7.46% | 231.93 | 252.80 | 231.93 | 243.54 |
| 13-May-25 | 236.78 | 240.85 | 229.10 | 233.66 | 112 K | 11.75 | 5.13% | 228.75 | 240.85 | 228.75 | 235.10 |
| 12-May-25 | 240.02 | 240.02 | 233.30 | 236.02 | 154 K | 6.72 | 2.88% | 220.17 | 240.02 | 220.17 | 237.34 |
| 09-May-25 | 211.00 | 227.00 | 208.70 | 218.20 | 76455 | 18.30 | 8.77% | 224.11 | 227.00 | 208.70 | 216.23 |
| 08-May-25 | 223.50 | 229.70 | 217.00 | 217.75 | 70989 | 12.70 | 5.85% | 226.23 | 229.70 | 217.00 | 221.99 |
| 07-May-25 | 222.00 | 224.00 | 215.00 | 220.20 | 117 K | 9.00 | 4.19% | 232.15 | 232.15 | 215.00 | 220.30 |
| 06-May-25 | 235.00 | 235.70 | 220.00 | 222.23 | 115 K | 15.70 | 7.14% | 236.08 | 236.08 | 220.00 | 228.23 |
| 05-May-25 | 235.00 | 237.46 | 229.44 | 234.76 | 49056 | 8.02 | 3.50% | 237.99 | 237.99 | 229.44 | 234.17 |
| 02-May-25 | 233.01 | 236.57 | 226.11 | 233.14 | 82584 | 10.46 | 4.63% | 243.77 | 243.77 | 226.11 | 232.21 |
| 30-Apr-25 | 243.98 | 252.20 | 230.05 | 233.04 | 170 K | 22.15 | 9.63% | 247.73 | 252.20 | 230.05 | 239.82 |
| 29-Apr-25 | 245.25 | 249.39 | 242.00 | 243.79 | 49648 | 7.39 | 3.05% | 250.35 | 250.35 | 242.00 | 245.11 |
| 28-Apr-25 | 249.00 | 249.99 | 240.84 | 244.01 | 69877 | 9.15 | 3.80% | 254.73 | 254.73 | 240.84 | 245.96 |
| 25-Apr-25 | 259.10 | 261.77 | 245.00 | 246.16 | 98282 | 16.77 | 6.84% | 256.46 | 261.77 | 245.00 | 253.01 |
| 24-Apr-25 | 265.50 | 266.90 | 257.26 | 261.37 | 92611 | 9.64 | 3.75% | 250.17 | 266.90 | 250.17 | 262.76 |
| 23-Apr-25 | 264.40 | 272.01 | 252.32 | 262.75 | 543 K | 19.69 | 7.80% | 237.46 | 272.01 | 237.46 | 262.87 |
| 22-Apr-25 | 235.00 | 256.61 | 232.49 | 256.61 | 177 K | 24.12 | 10.37% | 229.75 | 256.61 | 229.75 | 245.18 |
| 21-Apr-25 | 233.00 | 235.99 | 226.11 | 233.29 | 154 K | 9.88 | 4.37% | 227.40 | 235.99 | 226.11 | 232.10 |
| 17-Apr-25 | 228.00 | 231.00 | 223.16 | 227.22 | 78399 | 7.84 | 3.51% | 227.45 | 231.00 | 223.16 | 227.35 |
Weekly OHLCV & Heikin Ashi values of Puravankara Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 240.02 | 261.43 | 229.10 | 258.78 | 828 K | 32.33 | 14.11% | 231.87 | 261.43 | 229.10 | 247.33 |
| 05-May-25 | 09-May-25 | 235.00 | 237.46 | 208.70 | 218.20 | 428 K | 28.76 | 13.78% | 238.91 | 238.91 | 208.70 | 224.84 |
| 28-Apr-25 | 02-May-25 | 249.00 | 252.20 | 226.11 | 233.14 | 372 K | 26.09 | 11.54% | 237.70 | 252.20 | 226.11 | 240.11 |
| 21-Apr-25 | 25-Apr-25 | 233.00 | 272.01 | 226.11 | 246.16 | 1066 K | 45.90 | 20.30% | 231.09 | 272.01 | 226.11 | 244.32 |
| 14-Apr-25 | 18-Apr-25 | 227.88 | 235.00 | 218.22 | 227.22 | 611 K | 16.78 | 7.69% | 235.09 | 235.09 | 218.22 | 227.08 |
| 07-Apr-25 | 11-Apr-25 | 214.16 | 239.99 | 214.16 | 223.70 | 417 K | 25.83 | 12.06% | 247.18 | 247.18 | 214.16 | 223.00 |
| 31-Mar-25 | 04-Apr-25 | 247.60 | 254.70 | 237.96 | 237.96 | 484 K | 16.74 | 7.03% | 249.81 | 254.70 | 237.96 | 244.56 |
| 24-Mar-25 | 28-Mar-25 | 263.00 | 267.15 | 238.00 | 247.15 | 1235 K | 29.15 | 12.25% | 245.79 | 267.15 | 238.00 | 253.83 |
| 17-Mar-25 | 21-Mar-25 | 238.90 | 259.73 | 232.55 | 254.43 | 830 K | 27.18 | 11.69% | 245.17 | 259.73 | 232.55 | 246.40 |
| 10-Mar-25 | 14-Mar-25 | 253.92 | 255.00 | 231.26 | 238.53 | 577 K | 23.74 | 10.27% | 245.67 | 255.00 | 231.26 | 244.68 |
| 03-Mar-25 | 07-Mar-25 | 240.15 | 259.70 | 232.37 | 254.42 | 644 K | 27.33 | 11.76% | 244.68 | 259.70 | 232.37 | 246.66 |
| 24-Feb-25 | 28-Feb-25 | 231.15 | 242.75 | 221.15 | 240.10 | 759 K | 21.60 | 9.77% | 255.58 | 255.58 | 221.15 | 233.79 |
| 17-Feb-25 | 21-Feb-25 | 223.55 | 251.15 | 215.10 | 233.55 | 606 K | 36.05 | 16.76% | 280.32 | 280.32 | 215.10 | 230.84 |
| 10-Feb-25 | 14-Feb-25 | 285.00 | 285.00 | 234.45 | 234.45 | 510 K | 50.55 | 21.56% | 300.92 | 300.92 | 234.45 | 259.73 |
| 03-Feb-25 | 07-Feb-25 | 295.35 | 299.65 | 280.30 | 285.00 | 229 K | 19.35 | 6.90% | 311.77 | 311.77 | 280.30 | 290.08 |
| 27-Jan-25 | 31-Jan-25 | 275.05 | 299.50 | 258.40 | 295.35 | 477 K | 41.10 | 15.91% | 341.46 | 341.46 | 258.40 | 282.07 |
| 20-Jan-25 | 24-Jan-25 | 354.90 | 354.90 | 275.00 | 277.10 | 869 K | 79.90 | 29.05% | 367.44 | 367.44 | 275.00 | 315.48 |
| 13-Jan-25 | 17-Jan-25 | 358.90 | 361.85 | 325.75 | 347.95 | 362 K | 36.10 | 11.08% | 386.28 | 386.28 | 325.75 | 348.61 |
| 06-Jan-25 | 10-Jan-25 | 399.00 | 399.00 | 351.50 | 359.40 | 496 K | 47.50 | 13.51% | 395.33 | 399.00 | 351.50 | 377.23 |
| 30-Dec-24 | 03-Jan-25 | 383.90 | 402.45 | 371.70 | 391.50 | 388 K | 30.75 | 8.27% | 403.27 | 403.27 | 371.70 | 387.39 |
Monthly OHLCV & Heikin Ashi values of Puravankara Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 233.01 | 261.43 | 208.70 | 258.78 | 1339 K | 52.73 | 25.27% | 261.31 | 261.43 | 208.70 | 240.48 |
| 01-Apr-25 | 30-Apr-25 | 247.60 | 272.01 | 214.16 | 233.04 | 2870 K | 57.85 | 27.01% | 280.92 | 280.92 | 214.16 | 241.70 |
| 01-Mar-25 | 31-Mar-25 | 240.15 | 267.15 | 231.26 | 247.15 | 3287 K | 35.89 | 15.52% | 315.41 | 315.41 | 231.26 | 246.43 |
| 01-Feb-25 | 28-Feb-25 | 298.45 | 299.65 | 215.10 | 240.10 | 2141 K | 84.55 | 39.31% | 367.50 | 367.50 | 215.10 | 263.32 |
| 01-Jan-25 | 31-Jan-25 | 379.40 | 402.45 | 258.40 | 292.85 | 2474 K | 144.05 | 55.75% | 401.73 | 402.45 | 258.40 | 333.27 |
| 01-Dec-24 | 31-Dec-24 | 380.60 | 463.70 | 371.70 | 379.95 | 2115 K | 92.00 | 24.75% | 404.47 | 463.70 | 371.70 | 398.99 |
| 01-Nov-24 | 30-Nov-24 | 402.35 | 456.00 | 315.20 | 379.15 | 1179 K | 140.80 | 44.67% | 420.77 | 456.00 | 315.20 | 388.18 |
| 01-Oct-24 | 31-Oct-24 | 397.00 | 446.00 | 348.55 | 418.90 | 2548 K | 97.45 | 27.96% | 438.92 | 446.00 | 348.55 | 402.61 |
| 01-Sep-24 | 30-Sep-24 | 460.00 | 470.00 | 390.20 | 397.75 | 1523 K | 79.80 | 20.45% | 448.35 | 470.00 | 390.20 | 429.49 |
| 01-Aug-24 | 31-Aug-24 | 455.75 | 500.00 | 438.50 | 459.95 | 1311 K | 61.50 | 14.03% | 433.15 | 500.00 | 433.15 | 463.55 |
| 01-Jul-24 | 31-Jul-24 | 492.00 | 569.60 | 390.00 | 455.75 | 2494 K | 179.60 | 46.05% | 389.47 | 569.60 | 389.47 | 476.84 |
| 01-Jun-24 | 30-Jun-24 | 425.00 | 495.45 | 377.10 | 495.45 | 2347 K | 118.35 | 31.38% | 330.69 | 495.45 | 330.69 | 448.25 |
| 01-May-24 | 31-May-24 | 379.05 | 462.40 | 342.00 | 404.85 | 4043 K | 120.40 | 35.20% | 264.30 | 462.40 | 264.30 | 397.07 |
| 01-Apr-24 | 30-Apr-24 | 211.50 | 429.00 | 211.00 | 390.95 | 20442 K | 218.00 | 103.32% | 218.00 | 429.00 | 211.00 | 310.61 |
| 01-Mar-24 | 31-Mar-24 | 239.40 | 255.00 | 175.40 | 209.75 | 8046 K | 79.60 | 45.38% | 216.11 | 255.00 | 175.40 | 219.89 |
| 01-Feb-24 | 29-Feb-24 | 256.25 | 267.95 | 204.30 | 238.70 | 13249 K | 63.65 | 31.16% | 190.41 | 267.95 | 190.41 | 241.80 |
| 01-Jan-24 | 31-Jan-24 | 187.40 | 268.95 | 181.10 | 259.30 | 39023 K | 87.85 | 48.51% | 156.63 | 268.95 | 156.63 | 224.19 |
| 01-Dec-23 | 31-Dec-23 | 157.35 | 204.40 | 156.55 | 186.90 | 25704 K | 47.85 | 30.57% | 136.97 | 204.40 | 136.97 | 176.30 |
| 01-Nov-23 | 30-Nov-23 | 140.65 | 167.00 | 139.40 | 156.40 | 22723 K | 27.60 | 19.80% | 123.08 | 167.00 | 123.08 | 150.86 |
| 01-Oct-23 | 31-Oct-23 | 131.40 | 152.90 | 120.45 | 140.50 | 32884 K | 32.45 | 26.94% | 109.84 | 152.90 | 109.84 | 136.31 |
Quarterly OHLCV & Heikin Ashi values of Puravankara Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.60 | 272.01 | 208.70 | 258.78 | 4209 K | 63.31 | 30.34% | 343.26 | 343.26 | 208.70 | 246.77 | ||
| 379.40 | 402.45 | 215.10 | 247.15 | 7903 K | 187.35 | 87.10% | 375.49 | 402.45 | 215.10 | 311.02 | ||
| 397.00 | 463.70 | 315.20 | 379.95 | 5843 K | 148.50 | 47.11% | 362.02 | 463.70 | 315.20 | 388.96 | ||
| 492.00 | 569.60 | 390.00 | 397.75 | 5329 K | 179.60 | 46.05% | 261.71 | 569.60 | 261.71 | 462.34 | ||
| 211.50 | 495.45 | 211.00 | 495.45 | 26834 K | 284.45 | 134.81% | 170.07 | 495.45 | 170.07 | 353.35 | ||
| 187.40 | 268.95 | 175.40 | 209.75 | 60319 K | 93.55 | 53.34% | 129.77 | 268.95 | 129.77 | 210.38 | ||
| 131.40 | 204.40 | 120.45 | 186.90 | 81312 K | 83.95 | 69.70% | 98.76 | 204.40 | 98.76 | 160.79 | ||
| 92.55 | 136.45 | 92.40 | 131.40 | 41969 K | 44.05 | 47.67% | 84.32 | 136.45 | 84.32 | 113.20 | ||
| 65.40 | 99.40 | 65.40 | 92.35 | 19410 K | 34.00 | 51.99% | 88.01 | 99.40 | 65.40 | 80.64 | ||
| 91.45 | 94.45 | 58.20 | 65.35 | 8458 K | 36.25 | 62.29% | 98.65 | 98.65 | 58.20 | 77.36 | ||
| 93.60 | 113.50 | 85.55 | 91.85 | 18412 K | 27.95 | 32.67% | 101.18 | 113.50 | 85.55 | 96.13 | ||
| 82.05 | 116.40 | 81.50 | 94.55 | 13757 K | 34.90 | 42.82% | 108.73 | 116.40 | 81.50 | 93.62 | ||
| 107.45 | 118.90 | 78.05 | 82.80 | 6176 K | 40.85 | 52.34% | 120.66 | 120.66 | 78.05 | 96.80 | ||
| 140.40 | 152.90 | 99.60 | 106.70 | 10708 K | 53.30 | 53.51% | 116.41 | 152.90 | 99.60 | 124.90 | ||
| 135.30 | 166.50 | 120.15 | 139.05 | 24087 K | 46.35 | 38.58% | 92.57 | 166.50 | 92.57 | 140.25 | ||
| 86.75 | 139.40 | 86.05 | 135.35 | 74736 K | 53.35 | 62.00% | 73.26 | 139.40 | 73.26 | 111.89 | ||
| 71.00 | 94.50 | 63.80 | 86.75 | 24922 K | 30.70 | 48.12% | 67.51 | 94.50 | 63.80 | 79.01 | ||
| 86.00 | 96.00 | 67.50 | 70.00 | 18492 K | 28.50 | 42.22% | 55.14 | 96.00 | 55.14 | 79.88 | ||
| 43.35 | 86.45 | 42.10 | 84.20 | 25285 K | 44.35 | 105.34% | 46.25 | 86.45 | 42.10 | 64.02 | ||
| 40.50 | 55.30 | 39.20 | 42.85 | 11815 K | 16.10 | 41.07% | 48.03 | 55.30 | 39.20 | 44.46 |