TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Orient Cement Ltd. (ORIENTCEM)
Latest Candlestick / Heikin Ashi patterns of Orient Cement Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Orient Cement Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :356.60/16-May-25 00:00, 360.10/21-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :356.60/16-May-25 00:00, 360.10/21-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :356.60/16-May-25 00:00, 360.10/21-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 319.60/24-Feb-25 00:00, 323.95/21-Nov-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :360.10/21-Apr-25 00:00, 347.05/02-Jan-25 00:00, 352.45/21-Oct-24 00:00, 358.30/07-Aug-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :356.60/16-May-25 00:00, 360.10/21-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 348.25/06-May-25 00:00, 349.70/30-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 352.45/14-May-25 00:00, 348.25/06-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :360.10/21-Apr-25 00:00, 230.50/24-Apr-24 00:00, , Bottom Points : 348.25/06-May-25 00:00, 319.60/24-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :360.10/21-Apr-25 00:00, 230.50/24-Apr-24 00:00, , Bottom Points : 348.25/06-May-25 00:00, 336.65/26-Mar-25 00:00, 319.60/24-Feb-25 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :357.80/11-Apr-25 00:00, 355.55/02-Aug-24 00:00, , Bottom Points : 322.35/21-Feb-25 00:00, 195.80/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :357.80/11-Apr-25 00:00, 283.50/12-Jan-24 00:00, 137.45/06-Jan-23 00:00, , Bottom Points : 322.35/21-Feb-25 00:00, 195.80/28-Mar-24 00:00, 109.95/31-Mar-23 00:00, 103.80/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :357.80/11-Apr-25 00:00, 283.50/12-Jan-24 00:00, 132.10/23-Sep-22 00:00, , Bottom Points : 322.35/21-Feb-25 00:00, 195.80/28-Mar-24 00:00, 109.95/31-Mar-23 00:00, 103.80/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :357.80/11-Apr-25 00:00, 182.55/04-Nov-21 00:00, 84.85/24-Jan-20 00:00, , Bottom Points : 195.80/28-Mar-24 00:00, 109.95/31-Mar-23 00:00, 103.80/17-Jun-22 00:00, 57.50/16-Oct-20 00:00, 37.25/08-May-20 00:00, |
| Weekly | Long Term Resistance Line, Top Points :357.80/11-Apr-25 00:00, 355.55/02-Aug-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :357.80/11-Apr-25 00:00, 355.55/02-Aug-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :357.80/11-Apr-25 00:00, 355.55/02-Aug-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :357.80/11-Apr-25 00:00, 345.20/01-Nov-24 00:00, , Bottom Points : 322.35/21-Feb-25 00:00, 278.35/27-Sep-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :357.80/11-Apr-25 00:00, 345.20/01-Nov-24 00:00, , Bottom Points : 322.35/21-Feb-25 00:00, 195.80/28-Mar-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :357.80/11-Apr-25 00:00, 339.55/01-Feb-25 00:00, , Bottom Points : 349.95/02-May-25 00:00, 322.35/21-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :357.80/11-Apr-25 00:00, 344.15/03-Jan-25 00:00, , Bottom Points : 322.35/21-Feb-25 00:00, 278.35/27-Sep-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :356.60/16-May-25 00:00, 167.90/31-Jan-22 00:00, , Bottom Points : 109.95/31-Mar-23 00:00, 40.85/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :356.60/16-May-25 00:00, 167.90/31-Jan-22 00:00, 116.80/31-May-19 00:00, , Bottom Points : 109.95/31-Mar-23 00:00, 40.85/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :356.60/16-May-25 00:00, 282.55/31-Jan-24 00:00, 167.90/31-Jan-22 00:00, , Bottom Points : 195.80/28-Mar-24 00:00, 109.95/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :356.60/16-May-25 00:00, 282.55/31-Jan-24 00:00, 167.90/31-Jan-22 00:00, 116.80/31-May-19 00:00, , Bottom Points : 109.95/31-Mar-23 00:00, 40.85/30-Apr-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :356.60/16-May-25 00:00, 349.25/31-Jul-24 00:00, 130.00/31-Oct-22 00:00, , Bottom Points : 290.40/30-Sep-24 00:00, 195.80/28-Mar-24 00:00, 109.95/31-Mar-23 00:00, 40.85/30-Apr-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :356.60/16-May-25 00:00, 349.25/31-Jul-24 00:00, 282.55/31-Jan-24 00:00, 260.05/30-Nov-23 00:00, 133.60/31-May-23 00:00, 130.00/31-Oct-22 00:00, , Bottom Points : 329.55/28-Feb-25 00:00, 195.80/28-Mar-24 00:00, 133.35/30-Jun-23 00:00, 109.95/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Orient Cement Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 21_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Mar_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Feb_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 07_Feb_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_Apr_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Orient Cement Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Orient Cement Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 14_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 23_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Dec_2023 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 17_Jan_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Nov_2023 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Nov_2023 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 10_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 10_Jan_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Orient Cement Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Orient Cement Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 354.00 | 358.00 | 351.50 | 356.60 | 1616 K | 6.50 | 1.85% | 353.71 | 358.00 | 351.50 | 355.02 |
| 15-May-25 | 353.05 | 354.60 | 352.10 | 353.80 | 910 K | 2.50 | 0.710% | 354.03 | 354.60 | 352.10 | 353.39 |
| 14-May-25 | 356.00 | 356.40 | 350.50 | 352.45 | 886 K | 5.90 | 1.68% | 354.23 | 356.40 | 350.50 | 353.84 |
| 13-May-25 | 356.40 | 356.40 | 352.60 | 354.65 | 493 K | 3.80 | 1.08% | 353.44 | 356.40 | 352.60 | 355.01 |
| 12-May-25 | 356.90 | 357.85 | 353.05 | 354.00 | 519 K | 4.80 | 1.36% | 351.43 | 357.85 | 351.43 | 355.45 |
| 09-May-25 | 348.50 | 356.70 | 348.50 | 354.40 | 1469 K | 8.20 | 2.35% | 350.83 | 356.70 | 348.50 | 352.02 |
| 08-May-25 | 350.90 | 354.85 | 350.35 | 350.75 | 126 K | 4.50 | 1.28% | 349.94 | 354.85 | 349.94 | 351.71 |
| 07-May-25 | 347.15 | 351.70 | 346.35 | 350.75 | 472 K | 5.35 | 1.54% | 350.90 | 351.70 | 346.35 | 348.99 |
| 06-May-25 | 353.40 | 354.00 | 348.15 | 348.25 | 1047 K | 5.85 | 1.68% | 350.85 | 354.00 | 348.15 | 350.95 |
| 05-May-25 | 349.60 | 353.45 | 348.15 | 351.60 | 267 K | 5.30 | 1.52% | 350.99 | 353.45 | 348.15 | 350.70 |
| 02-May-25 | 352.75 | 352.75 | 347.05 | 349.95 | 202 K | 5.70 | 1.64% | 351.36 | 352.75 | 347.05 | 350.62 |
| 30-Apr-25 | 350.55 | 351.90 | 348.25 | 349.70 | 961 K | 3.65 | 1.05% | 352.62 | 352.62 | 348.25 | 350.10 |
| 29-Apr-25 | 352.40 | 354.55 | 350.15 | 350.95 | 828 K | 4.40 | 1.26% | 353.22 | 354.55 | 350.15 | 352.01 |
| 28-Apr-25 | 352.05 | 353.75 | 350.20 | 352.05 | 319 K | 3.55 | 1.01% | 354.43 | 354.43 | 350.20 | 352.01 |
| 25-Apr-25 | 355.00 | 355.40 | 350.80 | 352.15 | 530 K | 4.60 | 1.31% | 355.53 | 355.53 | 350.80 | 353.34 |
| 24-Apr-25 | 354.30 | 356.75 | 353.80 | 354.25 | 173 K | 2.95 | 0.834% | 356.29 | 356.75 | 353.80 | 354.77 |
| 23-Apr-25 | 358.65 | 358.90 | 349.15 | 353.30 | 1760 K | 9.75 | 2.79% | 357.58 | 358.90 | 349.15 | 355.00 |
| 22-Apr-25 | 360.10 | 362.40 | 353.30 | 354.80 | 973 K | 9.10 | 2.58% | 357.50 | 362.40 | 353.30 | 357.65 |
| 21-Apr-25 | 355.70 | 360.95 | 355.10 | 360.10 | 1010 K | 5.85 | 1.65% | 357.04 | 360.95 | 355.10 | 357.96 |
| 17-Apr-25 | 358.10 | 360.65 | 355.20 | 356.30 | 649 K | 5.45 | 1.53% | 356.52 | 360.65 | 355.20 | 357.56 |
Weekly OHLCV & Heikin Ashi values of Orient Cement Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 356.90 | 358.00 | 350.50 | 356.60 | 4427 K | 7.50 | 2.14% | 351.83 | 358.00 | 350.50 | 355.50 |
| 05-May-25 | 09-May-25 | 349.60 | 356.70 | 346.35 | 354.40 | 3383 K | 10.35 | 2.99% | 351.89 | 356.70 | 346.35 | 351.76 |
| 28-Apr-25 | 02-May-25 | 352.05 | 354.55 | 347.05 | 349.95 | 2311 K | 7.50 | 2.16% | 352.88 | 354.55 | 347.05 | 350.90 |
| 21-Apr-25 | 25-Apr-25 | 355.70 | 362.40 | 349.15 | 352.15 | 4447 K | 13.25 | 3.79% | 350.91 | 362.40 | 349.15 | 354.85 |
| 14-Apr-25 | 18-Apr-25 | 352.10 | 360.65 | 352.10 | 356.30 | 3138 K | 8.55 | 2.43% | 346.52 | 360.65 | 346.52 | 355.29 |
| 07-Apr-25 | 11-Apr-25 | 343.15 | 360.00 | 342.20 | 357.80 | 5032 K | 17.80 | 5.20% | 342.26 | 360.00 | 342.20 | 350.79 |
| 31-Mar-25 | 04-Apr-25 | 336.55 | 354.00 | 336.55 | 350.00 | 2786 K | 17.45 | 5.18% | 340.24 | 354.00 | 336.55 | 344.27 |
| 24-Mar-25 | 28-Mar-25 | 341.80 | 345.75 | 336.05 | 339.95 | 3190 K | 9.70 | 2.89% | 339.60 | 345.75 | 336.05 | 340.89 |
| 17-Mar-25 | 21-Mar-25 | 347.50 | 351.75 | 334.40 | 336.95 | 12458 K | 17.35 | 5.19% | 336.55 | 351.75 | 334.40 | 342.65 |
| 10-Mar-25 | 14-Mar-25 | 336.20 | 348.95 | 336.20 | 347.35 | 4266 K | 12.75 | 3.79% | 330.93 | 348.95 | 330.93 | 342.18 |
| 03-Mar-25 | 07-Mar-25 | 330.40 | 342.40 | 323.70 | 336.45 | 6717 K | 18.70 | 5.78% | 328.63 | 342.40 | 323.70 | 333.24 |
| 24-Feb-25 | 28-Feb-25 | 322.95 | 331.85 | 317.60 | 329.55 | 3852 K | 14.25 | 4.49% | 331.77 | 331.85 | 317.60 | 325.49 |
| 17-Feb-25 | 21-Feb-25 | 331.90 | 332.35 | 321.90 | 322.35 | 2734 K | 10.45 | 3.25% | 336.42 | 336.42 | 321.90 | 327.12 |
| 10-Feb-25 | 14-Feb-25 | 337.80 | 339.85 | 331.25 | 331.90 | 1505 K | 8.60 | 2.60% | 337.64 | 339.85 | 331.25 | 335.20 |
| 03-Feb-25 | 07-Feb-25 | 339.10 | 342.80 | 335.35 | 338.40 | 2496 K | 7.45 | 2.22% | 336.37 | 342.80 | 335.35 | 338.91 |
| 27-Jan-25 | 31-Jan-25 | 330.15 | 345.00 | 325.55 | 339.55 | 2460 K | 19.45 | 5.97% | 337.67 | 345.00 | 325.55 | 335.06 |
| 20-Jan-25 | 24-Jan-25 | 339.90 | 341.05 | 330.75 | 331.90 | 1446 K | 10.30 | 3.11% | 339.45 | 341.05 | 330.75 | 335.90 |
| 13-Jan-25 | 17-Jan-25 | 335.05 | 341.40 | 334.00 | 339.20 | 1627 K | 7.40 | 2.22% | 341.48 | 341.48 | 334.00 | 337.41 |
| 06-Jan-25 | 10-Jan-25 | 344.40 | 347.65 | 334.50 | 335.10 | 2986 K | 13.15 | 3.93% | 342.55 | 347.65 | 334.50 | 340.41 |
| 30-Dec-24 | 03-Jan-25 | 342.10 | 349.80 | 337.10 | 344.15 | 1982 K | 12.70 | 3.77% | 341.82 | 349.80 | 337.10 | 343.29 |
Monthly OHLCV & Heikin Ashi values of Orient Cement Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 352.75 | 358.00 | 346.35 | 356.60 | 8013 K | 11.65 | 3.36% | 341.01 | 358.00 | 341.01 | 353.42 |
| 01-Apr-25 | 30-Apr-25 | 336.55 | 362.40 | 336.55 | 349.70 | 17514 K | 25.85 | 7.68% | 335.73 | 362.40 | 335.73 | 346.30 |
| 01-Mar-25 | 31-Mar-25 | 330.40 | 351.75 | 323.70 | 339.95 | 26633 K | 28.05 | 8.67% | 335.00 | 351.75 | 323.70 | 336.45 |
| 01-Feb-25 | 28-Feb-25 | 340.10 | 344.75 | 317.60 | 329.55 | 10791 K | 27.15 | 8.55% | 337.01 | 344.75 | 317.60 | 333.00 |
| 01-Jan-25 | 31-Jan-25 | 342.95 | 349.80 | 325.55 | 340.70 | 9265 K | 24.25 | 7.45% | 334.26 | 349.80 | 325.55 | 339.75 |
| 01-Dec-24 | 31-Dec-24 | 340.00 | 354.75 | 333.65 | 343.00 | 13534 K | 21.10 | 6.32% | 325.67 | 354.75 | 325.67 | 342.85 |
| 01-Nov-24 | 30-Nov-24 | 348.00 | 348.00 | 320.65 | 342.35 | 14614 K | 27.35 | 8.53% | 311.60 | 348.00 | 311.60 | 339.75 |
| 01-Oct-24 | 31-Oct-24 | 291.70 | 379.00 | 282.05 | 347.75 | 83913 K | 96.95 | 34.37% | 298.07 | 379.00 | 282.05 | 325.12 |
| 01-Sep-24 | 30-Sep-24 | 305.30 | 321.80 | 271.00 | 290.40 | 41251 K | 50.80 | 18.75% | 299.02 | 321.80 | 271.00 | 297.12 |
| 01-Aug-24 | 31-Aug-24 | 351.00 | 369.60 | 277.50 | 305.30 | 58711 K | 92.10 | 33.19% | 272.18 | 369.60 | 272.18 | 325.85 |
| 01-Jul-24 | 31-Jul-24 | 277.40 | 363.50 | 267.40 | 349.25 | 97164 K | 96.10 | 35.94% | 229.98 | 363.50 | 229.98 | 314.39 |
| 01-Jun-24 | 30-Jun-24 | 212.00 | 285.37 | 182.00 | 275.25 | 39507 K | 103.37 | 56.80% | 221.30 | 285.37 | 182.00 | 238.65 |
| 01-May-24 | 31-May-24 | 224.90 | 233.60 | 205.25 | 206.45 | 11584 K | 28.35 | 13.81% | 225.06 | 233.60 | 205.25 | 217.55 |
| 01-Apr-24 | 30-Apr-24 | 199.00 | 256.65 | 191.20 | 221.40 | 32151 K | 65.45 | 34.23% | 233.05 | 256.65 | 191.20 | 217.06 |
| 01-Mar-24 | 31-Mar-24 | 229.20 | 239.90 | 190.00 | 195.80 | 15095 K | 49.90 | 26.26% | 252.38 | 252.38 | 190.00 | 213.72 |
| 01-Feb-24 | 29-Feb-24 | 284.65 | 293.75 | 222.10 | 227.25 | 16396 K | 71.65 | 32.26% | 247.82 | 293.75 | 222.10 | 256.94 |
| 01-Jan-24 | 31-Jan-24 | 252.75 | 290.95 | 247.05 | 282.55 | 25712 K | 43.90 | 17.77% | 227.31 | 290.95 | 227.31 | 268.33 |
| 01-Dec-23 | 31-Dec-23 | 259.85 | 260.60 | 230.70 | 251.10 | 25092 K | 29.90 | 12.96% | 204.05 | 260.60 | 204.05 | 250.56 |
| 01-Nov-23 | 30-Nov-23 | 198.90 | 262.90 | 192.20 | 260.05 | 36853 K | 70.70 | 36.78% | 179.59 | 262.90 | 179.59 | 228.51 |
| 01-Oct-23 | 31-Oct-23 | 178.25 | 216.50 | 170.25 | 197.85 | 44649 K | 46.25 | 27.17% | 168.47 | 216.50 | 168.47 | 190.71 |
Quarterly OHLCV & Heikin Ashi values of Orient Cement Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.55 | 362.40 | 336.55 | 356.60 | 25528 K | 25.85 | 7.68% | 315.28 | 362.40 | 315.28 | 348.02 | ||
| 342.95 | 351.75 | 317.60 | 339.95 | 46690 K | 34.15 | 10.75% | 292.49 | 351.75 | 292.49 | 338.06 | ||
| 291.70 | 379.00 | 282.05 | 343.00 | 112 M | 96.95 | 34.37% | 261.04 | 379.00 | 261.04 | 323.94 | ||
| 277.40 | 369.60 | 267.40 | 290.40 | 197 M | 102.20 | 38.22% | 220.88 | 369.60 | 220.88 | 301.20 | ||
| 199.00 | 285.37 | 182.00 | 275.25 | 83243 K | 103.37 | 56.80% | 206.36 | 285.37 | 182.00 | 235.40 | ||
| 252.75 | 293.75 | 190.00 | 195.80 | 57204 K | 103.75 | 54.61% | 179.65 | 293.75 | 179.65 | 233.07 | ||
| 178.25 | 262.90 | 170.25 | 251.10 | 106 M | 92.65 | 54.42% | 143.67 | 262.90 | 143.67 | 215.62 | ||
| 134.25 | 206.00 | 129.00 | 178.25 | 92370 K | 77.00 | 59.69% | 125.46 | 206.00 | 125.46 | 161.88 | ||
| 112.00 | 145.00 | 111.35 | 133.35 | 39312 K | 33.65 | 30.22% | 125.49 | 145.00 | 111.35 | 125.43 | ||
| 123.90 | 148.70 | 104.60 | 109.95 | 53288 K | 44.10 | 42.16% | 129.20 | 148.70 | 104.60 | 121.79 | ||
| 129.65 | 138.60 | 117.95 | 123.05 | 35698 K | 20.65 | 17.51% | 131.09 | 138.60 | 117.95 | 127.31 | ||
| 114.00 | 142.10 | 110.95 | 129.65 | 37230 K | 31.15 | 28.08% | 138.01 | 142.10 | 110.95 | 124.17 | ||
| 142.50 | 157.50 | 95.60 | 116.15 | 29412 K | 61.90 | 64.75% | 148.08 | 157.50 | 95.60 | 127.94 | ||
| 159.80 | 184.15 | 121.85 | 142.30 | 35013 K | 62.30 | 51.13% | 144.14 | 184.15 | 121.85 | 152.03 | ||
| 158.05 | 185.55 | 145.00 | 159.50 | 38658 K | 40.55 | 27.97% | 126.25 | 185.55 | 126.25 | 162.02 | ||
| 137.55 | 173.50 | 135.55 | 158.95 | 69565 K | 37.95 | 28.00% | 101.11 | 173.50 | 101.11 | 151.39 | ||
| 98.80 | 149.00 | 96.20 | 136.80 | 77540 K | 52.80 | 54.89% | 82.02 | 149.00 | 82.02 | 120.20 | ||
| 87.50 | 114.00 | 78.55 | 97.80 | 47214 K | 35.45 | 45.13% | 69.57 | 114.00 | 69.57 | 94.46 | ||
| 61.20 | 89.25 | 56.85 | 86.95 | 50990 K | 32.40 | 56.99% | 65.58 | 89.25 | 56.85 | 73.56 | ||
| 71.25 | 74.00 | 56.20 | 61.25 | 19899 K | 17.80 | 31.67% | 65.48 | 74.00 | 56.20 | 65.68 |