TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Candlestick / Heikin Ashi Chart & Patterns of Nuvoco Vistas Corporation Ltd. (NUVOCO)
Latest Candlestick / Heikin Ashi patterns of Nuvoco Vistas Corporation Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Nuvoco Vistas Corporation Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :358.70/15-May-25 00:00, 365.05/06-Feb-25 00:00, 370.25/11-Dec-24 00:00, 362.55/16-Oct-24 00:00, 369.90/18-Sep-24 00:00, 372.95/05-Jul-24 00:00, |
Daily | Long Term Resistance Line, Top Points :358.70/15-May-25 00:00, 365.05/06-Feb-25 00:00, 370.25/11-Dec-24 00:00, 369.90/18-Sep-24 00:00, 372.95/05-Jul-24 00:00, |
Daily | Long Term Resistance Line, Top Points :358.70/15-May-25 00:00, 365.05/06-Feb-25 00:00, 370.25/11-Dec-24 00:00, 369.90/18-Sep-24 00:00, 372.95/05-Jul-24 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :358.70/15-May-25 00:00, 325.55/21-Mar-25 00:00, , Bottom Points : 319.25/30-Apr-25 00:00, 299.95/07-Apr-25 00:00, 288.75/17-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :358.70/15-May-25 00:00, 339.90/24-Apr-25 00:00, 325.55/21-Mar-25 00:00, , Bottom Points : 319.25/30-Apr-25 00:00, 299.95/07-Apr-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :358.70/15-May-25 00:00, 343.00/05-May-25 00:00, 325.55/21-Mar-25 00:00, , Bottom Points : 329.85/09-May-25 00:00, 319.25/30-Apr-25 00:00, 299.95/07-Apr-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :358.70/15-May-25 00:00, 343.00/05-May-25 00:00, 319.05/03-Apr-25 00:00, , Bottom Points : 329.85/09-May-25 00:00, 319.25/30-Apr-25 00:00, 299.95/07-Apr-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :358.70/15-May-25 00:00, 339.90/24-Apr-25 00:00, 319.05/03-Apr-25 00:00, , Bottom Points : 329.85/09-May-25 00:00, 319.25/30-Apr-25 00:00, 299.95/07-Apr-25 00:00, 288.75/17-Mar-25 00:00, |
Weekly | Long Term Support Line, Bottom Points : 294.10/13-Mar-25 00:00, 299.75/15-Mar-24 00:00, |
Weekly | Long Term Support Line, Bottom Points : 294.10/13-Mar-25 00:00, 299.75/15-Mar-24 00:00, |
Weekly | Long Term Descending Triangle , Top Points :369.25/06-Dec-24 00:00, 382.50/29-Dec-23 00:00, , Bottom Points : 294.10/13-Mar-25 00:00, 299.75/15-Mar-24 00:00, |
Weekly | Long Term Descending Triangle , Top Points :372.95/05-Jul-24 00:00, 411.10/30-Sep-22 00:00, , Bottom Points : 294.10/13-Mar-25 00:00, 299.75/15-Mar-24 00:00, |
Weekly | Long Term Resistance Line, Top Points :372.95/05-Jul-24 00:00, 382.50/29-Dec-23 00:00, |
Weekly | Long Term Support Line, Bottom Points : 294.10/13-Mar-25 00:00, 299.75/15-Mar-24 00:00, |
Weekly | Short Term Resistance Line, Top Points :357.45/16-May-25 00:00, 359.50/07-Feb-25 00:00, |
Weekly | Long Term Resistance Line, Top Points :369.25/06-Dec-24 00:00, 372.95/05-Jul-24 00:00, 382.50/29-Dec-23 00:00, |
Weekly | Short Term Resistance Line, Top Points :357.45/16-May-25 00:00, 359.50/07-Feb-25 00:00, |
Weekly | Long Term Resistance Line, Top Points :369.25/06-Dec-24 00:00, 372.95/05-Jul-24 00:00, 382.50/29-Dec-23 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :357.45/16-May-25 00:00, 325.55/21-Mar-25 00:00, , Bottom Points : 314.45/11-Apr-25 00:00, 294.10/13-Mar-25 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :369.25/06-Dec-24 00:00, 382.50/29-Dec-23 00:00, 411.10/30-Sep-22 00:00, , Bottom Points : 294.10/13-Mar-25 00:00, 328.10/26-May-23 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :357.45/16-May-25 00:00, 369.25/06-Dec-24 00:00, , Bottom Points : 294.10/13-Mar-25 00:00, 335.05/14-Nov-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :357.45/16-May-25 00:00, 369.25/06-Dec-24 00:00, , Bottom Points : 294.10/13-Mar-25 00:00, 331.55/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Nuvoco Vistas Corporation Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 |
Three Outside Up | Monthly | Bullish Three Day Patterns | 16_May_2025 |
Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2025 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 |
Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2025 |
Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2025 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2025 |
Spinning Top | Weekly | Consolidation Patterns | 02_May_2025 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2025 |
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 |
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
Bullish Piercing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
Descending Hawk | Daily | Bearish Two Day Patterns | 06_May_2025 |
Bullish Harami | Daily | Bullish Two Day Patterns | 05_May_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2025 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Feb_2025 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 28_Apr_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Apr_2025 |
Tweezer Top | Daily | Bearish Two Day Patterns | 23_Apr_2025 |
Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 |
Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Apr_2025 |
Three White Soldiers | Daily | Bullish Three Day Patterns | 21_Apr_2025 |
Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 31_Oct_2023 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
Doji | Weekly | Consolidation Patterns | 27_Dec_2024 |
Long Legged Doji | Weekly | Consolidation Patterns | 27_Dec_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 20_Dec_2024 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Dec_2024 |
Spinning Top | Weekly | Consolidation Patterns | 13_Dec_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 |
Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 01_Nov_2024 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Nov_2024 |
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_Apr_2025 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Apr_2025 |
Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 |
Historical Heikin Ashi Chart Pattern of Nuvoco Vistas Corporation Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Nuvoco Vistas Corporation Ltd. |
Daily OHLCV & Heikin Ashi values of Nuvoco Vistas Corporation Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-May-25 | 358.00 | 360.80 | 356.00 | 357.45 | 232 K | 4.80 | 1.35% | 350.12 | 360.80 | 350.12 | 358.06 |
15-May-25 | 353.00 | 360.65 | 351.15 | 358.70 | 460 K | 9.50 | 2.71% | 344.36 | 360.65 | 344.36 | 355.88 |
14-May-25 | 344.15 | 355.50 | 343.05 | 353.10 | 954 K | 12.45 | 3.63% | 339.77 | 355.50 | 339.77 | 348.95 |
13-May-25 | 342.40 | 346.75 | 337.60 | 340.25 | 1515 K | 9.15 | 2.71% | 337.78 | 346.75 | 337.60 | 341.75 |
12-May-25 | 341.60 | 343.70 | 335.85 | 340.65 | 284 K | 7.85 | 2.34% | 335.11 | 343.70 | 335.11 | 340.45 |
09-May-25 | 326.50 | 336.25 | 322.35 | 329.85 | 222 K | 13.90 | 4.31% | 341.49 | 341.49 | 322.35 | 328.74 |
08-May-25 | 345.80 | 346.00 | 335.00 | 338.90 | 204 K | 11.00 | 3.28% | 341.55 | 346.00 | 335.00 | 341.43 |
07-May-25 | 344.00 | 345.05 | 337.00 | 342.75 | 208 K | 8.05 | 2.39% | 340.91 | 345.05 | 337.00 | 342.20 |
06-May-25 | 340.25 | 349.65 | 340.25 | 342.75 | 324 K | 9.40 | 2.76% | 338.59 | 349.65 | 338.59 | 343.23 |
05-May-25 | 339.00 | 349.20 | 336.00 | 343.00 | 495 K | 13.20 | 3.93% | 335.39 | 349.20 | 335.39 | 341.80 |
02-May-25 | 351.00 | 354.05 | 332.00 | 338.10 | 3156 K | 22.05 | 6.64% | 326.99 | 354.05 | 326.99 | 343.79 |
30-Apr-25 | 323.00 | 325.15 | 318.00 | 319.25 | 128 K | 7.15 | 2.25% | 332.62 | 332.62 | 318.00 | 321.35 |
29-Apr-25 | 334.00 | 338.95 | 324.00 | 325.30 | 69016 | 14.95 | 4.61% | 334.68 | 338.95 | 324.00 | 330.56 |
28-Apr-25 | 334.00 | 343.05 | 330.80 | 333.40 | 176 K | 12.25 | 3.70% | 334.05 | 343.05 | 330.80 | 335.31 |
25-Apr-25 | 339.90 | 342.45 | 330.55 | 333.05 | 438 K | 11.90 | 3.60% | 331.62 | 342.45 | 330.55 | 336.49 |
24-Apr-25 | 330.00 | 342.60 | 327.65 | 339.90 | 588 K | 14.95 | 4.56% | 328.21 | 342.60 | 327.65 | 335.04 |
23-Apr-25 | 335.70 | 338.15 | 324.05 | 327.55 | 742 K | 14.10 | 4.35% | 325.05 | 338.15 | 324.05 | 331.36 |
22-Apr-25 | 325.90 | 334.90 | 315.55 | 333.60 | 205 K | 19.35 | 6.13% | 322.61 | 334.90 | 315.55 | 327.49 |
21-Apr-25 | 324.05 | 327.20 | 321.70 | 325.90 | 119 K | 5.50 | 1.71% | 320.51 | 327.20 | 320.51 | 324.71 |
17-Apr-25 | 322.50 | 326.00 | 317.10 | 324.05 | 72345 | 8.90 | 2.81% | 318.61 | 326.00 | 317.10 | 322.41 |
Weekly OHLCV & Heikin Ashi values of Nuvoco Vistas Corporation Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12-May-25 | 16-May-25 | 341.60 | 360.80 | 335.85 | 357.45 | 3447 K | 24.95 | 7.43% | 332.15 | 360.80 | 332.15 | 348.92 |
05-May-25 | 09-May-25 | 339.00 | 349.65 | 322.35 | 329.85 | 1456 K | 27.30 | 8.47% | 329.08 | 349.65 | 322.35 | 335.21 |
28-Apr-25 | 02-May-25 | 334.00 | 354.05 | 318.00 | 338.10 | 3530 K | 36.05 | 11.34% | 322.12 | 354.05 | 318.00 | 336.04 |
21-Apr-25 | 25-Apr-25 | 324.05 | 342.60 | 315.55 | 333.05 | 2094 K | 27.05 | 8.57% | 315.43 | 342.60 | 315.43 | 328.81 |
14-Apr-25 | 18-Apr-25 | 320.00 | 326.00 | 315.05 | 324.05 | 307 K | 10.95 | 3.48% | 309.58 | 326.00 | 309.58 | 321.27 |
07-Apr-25 | 11-Apr-25 | 297.00 | 317.85 | 295.00 | 314.45 | 1643 K | 22.85 | 7.75% | 313.09 | 317.85 | 295.00 | 306.08 |
31-Mar-25 | 04-Apr-25 | 307.00 | 322.00 | 306.00 | 316.35 | 521 K | 16.00 | 5.23% | 313.34 | 322.00 | 306.00 | 312.84 |
24-Mar-25 | 28-Mar-25 | 322.65 | 327.35 | 304.25 | 307.80 | 2096 K | 23.10 | 7.59% | 311.16 | 327.35 | 304.25 | 315.51 |
17-Mar-25 | 21-Mar-25 | 291.00 | 341.80 | 287.05 | 325.55 | 3232 K | 54.75 | 19.07% | 310.97 | 341.80 | 287.05 | 311.35 |
10-Mar-25 | 14-Mar-25 | 317.45 | 317.90 | 292.00 | 294.10 | 299 K | 25.90 | 8.87% | 316.58 | 317.90 | 292.00 | 305.36 |
03-Mar-25 | 07-Mar-25 | 310.60 | 322.95 | 296.60 | 317.90 | 413 K | 26.35 | 8.88% | 321.15 | 322.95 | 296.60 | 312.01 |
24-Feb-25 | 28-Feb-25 | 317.65 | 323.85 | 301.50 | 313.45 | 516 K | 22.35 | 7.41% | 328.19 | 328.19 | 301.50 | 314.11 |
17-Feb-25 | 21-Feb-25 | 305.70 | 325.85 | 304.80 | 322.50 | 1034 K | 21.05 | 6.91% | 341.68 | 341.68 | 304.80 | 314.71 |
10-Feb-25 | 14-Feb-25 | 358.90 | 358.90 | 307.75 | 311.70 | 559 K | 51.15 | 16.62% | 349.04 | 358.90 | 307.75 | 334.31 |
03-Feb-25 | 07-Feb-25 | 339.35 | 368.00 | 339.15 | 359.50 | 939 K | 28.85 | 8.51% | 346.58 | 368.00 | 339.15 | 351.50 |
27-Jan-25 | 31-Jan-25 | 350.75 | 353.75 | 331.55 | 342.70 | 1150 K | 22.20 | 6.70% | 348.48 | 353.75 | 331.55 | 344.69 |
20-Jan-25 | 24-Jan-25 | 349.95 | 358.80 | 330.10 | 350.75 | 1384 K | 28.70 | 8.69% | 349.55 | 358.80 | 330.10 | 347.40 |
13-Jan-25 | 17-Jan-25 | 344.50 | 354.80 | 336.00 | 349.95 | 723 K | 18.80 | 5.60% | 352.80 | 354.80 | 336.00 | 346.31 |
06-Jan-25 | 10-Jan-25 | 352.80 | 362.00 | 344.85 | 346.50 | 1304 K | 17.15 | 4.97% | 354.05 | 362.00 | 344.85 | 351.54 |
30-Dec-24 | 03-Jan-25 | 349.50 | 359.90 | 345.90 | 352.80 | 252 K | 14.00 | 4.05% | 356.08 | 359.90 | 345.90 | 352.03 |
Monthly OHLCV & Heikin Ashi values of Nuvoco Vistas Corporation Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-25 | 31-May-25 | 351.00 | 360.80 | 322.35 | 357.45 | 8060 K | 38.45 | 11.93% | 321.52 | 360.80 | 321.52 | 347.90 |
01-Apr-25 | 30-Apr-25 | 307.00 | 343.05 | 295.00 | 319.25 | 4939 K | 48.05 | 16.29% | 326.97 | 343.05 | 295.00 | 316.08 |
01-Mar-25 | 31-Mar-25 | 310.60 | 341.80 | 287.05 | 307.80 | 6041 K | 54.75 | 19.07% | 342.13 | 342.13 | 287.05 | 311.81 |
01-Feb-25 | 28-Feb-25 | 351.20 | 368.00 | 301.50 | 313.45 | 3086 K | 66.50 | 22.06% | 350.73 | 368.00 | 301.50 | 333.54 |
01-Jan-25 | 31-Jan-25 | 348.00 | 362.00 | 330.10 | 350.50 | 4679 K | 31.90 | 9.66% | 353.80 | 362.00 | 330.10 | 347.65 |
01-Dec-24 | 31-Dec-24 | 350.75 | 385.65 | 345.90 | 350.25 | 4512 K | 39.75 | 11.49% | 349.47 | 385.65 | 345.90 | 358.14 |
01-Nov-24 | 30-Nov-24 | 354.35 | 362.65 | 327.40 | 350.75 | 1712 K | 35.25 | 10.77% | 350.16 | 362.65 | 327.40 | 348.79 |
01-Oct-24 | 31-Oct-24 | 359.90 | 371.00 | 322.25 | 352.70 | 8864 K | 48.75 | 15.13% | 348.85 | 371.00 | 322.25 | 351.46 |
01-Sep-24 | 30-Sep-24 | 342.00 | 379.25 | 335.80 | 359.45 | 16615 K | 43.45 | 12.94% | 343.58 | 379.25 | 335.80 | 354.12 |
01-Aug-24 | 31-Aug-24 | 350.00 | 353.00 | 323.95 | 339.80 | 5430 K | 29.05 | 8.97% | 345.47 | 353.00 | 323.95 | 341.69 |
01-Jul-24 | 31-Jul-24 | 363.65 | 376.50 | 329.95 | 354.65 | 13626 K | 46.55 | 14.11% | 334.75 | 376.50 | 329.95 | 356.19 |
01-Jun-24 | 30-Jun-24 | 325.75 | 374.90 | 299.00 | 363.05 | 9910 K | 75.90 | 25.38% | 328.83 | 374.90 | 299.00 | 340.67 |
01-May-24 | 31-May-24 | 341.00 | 341.00 | 308.05 | 314.45 | 4750 K | 32.95 | 10.70% | 331.54 | 341.00 | 308.05 | 326.12 |
01-Apr-24 | 30-Apr-24 | 307.35 | 354.40 | 303.00 | 338.60 | 12423 K | 51.40 | 16.96% | 337.24 | 354.40 | 303.00 | 325.84 |
01-Mar-24 | 31-Mar-24 | 332.45 | 341.10 | 291.30 | 306.20 | 8056 K | 49.80 | 17.10% | 356.71 | 356.71 | 291.30 | 317.76 |
01-Feb-24 | 29-Feb-24 | 363.95 | 365.80 | 330.30 | 331.45 | 6368 K | 35.50 | 10.75% | 365.55 | 365.80 | 330.30 | 347.88 |
01-Jan-24 | 31-Jan-24 | 383.00 | 386.10 | 330.80 | 361.40 | 9589 K | 55.30 | 16.72% | 365.77 | 386.10 | 330.80 | 365.32 |
01-Dec-23 | 31-Dec-23 | 367.85 | 398.00 | 359.00 | 382.50 | 9386 K | 39.00 | 10.86% | 354.71 | 398.00 | 354.71 | 376.84 |
01-Nov-23 | 30-Nov-23 | 340.80 | 371.80 | 330.25 | 364.85 | 5873 K | 41.55 | 12.58% | 357.49 | 371.80 | 330.25 | 351.92 |
01-Oct-23 | 31-Oct-23 | 373.00 | 381.40 | 335.60 | 340.45 | 3488 K | 45.80 | 13.65% | 357.37 | 381.40 | 335.60 | 357.61 |
Quarterly OHLCV & Heikin Ashi values of Nuvoco Vistas Corporation Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
307.00 | 360.80 | 295.00 | 357.45 | 13000 K | 65.80 | 22.31% | 340.14 | 360.80 | 295.00 | 330.06 | ||
348.00 | 368.00 | 287.05 | 307.80 | 13807 K | 80.95 | 28.20% | 352.57 | 368.00 | 287.05 | 327.71 | ||
359.90 | 385.65 | 322.25 | 350.25 | 15088 K | 63.40 | 19.67% | 350.63 | 385.65 | 322.25 | 354.51 | ||
363.65 | 379.25 | 323.95 | 359.45 | 35673 K | 55.30 | 17.07% | 344.69 | 379.25 | 323.95 | 356.58 | ||
307.35 | 374.90 | 299.00 | 363.05 | 27084 K | 75.90 | 25.38% | 353.31 | 374.90 | 299.00 | 336.08 | ||
383.00 | 386.10 | 291.30 | 306.20 | 24014 K | 94.80 | 32.54% | 364.97 | 386.10 | 291.30 | 341.65 | ||
373.00 | 398.00 | 330.25 | 382.50 | 18749 K | 67.75 | 20.51% | 358.99 | 398.00 | 330.25 | 370.94 | ||
357.00 | 397.60 | 329.65 | 372.05 | 23477 K | 67.95 | 20.61% | 353.91 | 397.60 | 329.65 | 364.08 | ||
343.20 | 366.00 | 322.10 | 351.05 | 19630 K | 43.90 | 13.63% | 362.24 | 366.00 | 322.10 | 345.59 | ||
365.05 | 396.00 | 288.00 | 344.90 | 6289 K | 108.00 | 37.50% | 375.99 | 396.00 | 288.00 | 348.49 | ||
409.40 | 419.00 | 349.05 | 365.05 | 9911 K | 69.95 | 20.04% | 366.35 | 419.00 | 349.05 | 385.62 | ||
299.00 | 475.00 | 281.10 | 411.10 | 34184 K | 193.90 | 68.98% | 366.16 | 475.00 | 281.10 | 366.55 | ||
394.50 | 399.65 | 260.25 | 296.85 | 18031 K | 139.40 | 53.56% | 394.50 | 399.65 | 260.25 | 337.81 | ||
498.10 | 516.40 | 295.00 | 394.95 | 28763 K | 221.40 | 75.05% | 0.000 | 516.40 | 0.000 | 426.11 | ||
543.50 | 561.00 | 485.25 | 499.35 | 22244 K | 75.75 | 15.61% | 0.000 | 561.00 | 0.000 | 522.28 |