TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nirman Agri Genetics Ltd. (NIRMAN)
Latest Candlestick / Heikin Ashi patterns of Nirman Agri Genetics Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Candlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal with good volume | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Nirman Agri Genetics Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :280.45/24-Apr-25 00:00, 268.90/16-Apr-25 00:00, 221.95/25-Mar-25 00:00, , Bottom Points : 218.70/16-May-25 00:00, 196.65/28-Mar-25 00:00, 186.35/18-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :280.45/24-Apr-25 00:00, 447.50/07-Jan-25 00:00, , Bottom Points : 186.35/18-Mar-25 00:00, 308.55/28-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :274.85/25-Apr-25 00:00, 371.85/01-Feb-25 00:00, 408.70/27-Dec-24 00:00, 452.85/23-Aug-24 00:00, , Bottom Points : 196.65/28-Mar-25 00:00, 318.20/25-Oct-24 00:00, 372.40/02-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :274.85/25-Apr-25 00:00, 408.70/27-Dec-24 00:00, , Bottom Points : 196.65/28-Mar-25 00:00, 318.20/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :408.70/27-Dec-24 00:00, 452.85/23-Aug-24 00:00, , Bottom Points : 196.65/28-Mar-25 00:00, 318.20/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :274.85/25-Apr-25 00:00, 408.70/27-Dec-24 00:00, 452.85/23-Aug-24 00:00, , Bottom Points : 196.65/28-Mar-25 00:00, 318.20/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Nirman Agri Genetics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 16_May_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 13_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_May_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_May_2025 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 04_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_May_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 05_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Nirman Agri Genetics Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Nirman Agri Genetics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 14_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 13_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 13_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nirman Agri Genetics Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Nirman Agri Genetics Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 218.70 | 218.70 | 218.70 | 218.70 | 20100 | 0.000 | 0% | 227.80 | 227.80 | 218.70 | |
| 15-May-25 | 223.15 | 223.15 | 223.15 | 223.15 | 13200 | 0.000 | 0% | 232.44 | 232.44 | 223.15 | |
| 14-May-25 | 227.70 | 227.70 | 227.70 | 227.70 | 6600 | 0.000 | 0% | 237.19 | 237.19 | 227.70 | |
| 13-May-25 | 232.35 | 232.40 | 232.35 | 232.35 | 2100 | 0.050 | 0.0215% | 242.01 | 242.01 | 232.35 | 232.36 |
| 12-May-25 | 237.10 | 237.10 | 237.10 | 237.10 | 3000 | 0.000 | 0% | 246.92 | 246.92 | 237.10 | |
| 09-May-25 | 241.90 | 241.90 | 241.90 | 241.90 | 300 | 0.000 | 0% | 251.95 | 251.95 | 241.90 | |
| 08-May-25 | 246.70 | 246.80 | 246.70 | 246.80 | 1500 | 0.100 | 0.0405% | 257.14 | 257.14 | 246.70 | 246.75 |
| 07-May-25 | 256.80 | 256.80 | 251.70 | 251.70 | 36000 | 5.10 | 2.03% | 260.03 | 260.03 | 251.70 | 254.25 |
| 06-May-25 | 256.80 | 256.80 | 256.80 | 256.80 | 600 | 0.000 | 0% | 263.26 | 263.26 | 256.80 | |
| 05-May-25 | 263.90 | 263.90 | 262.00 | 262.00 | 7500 | 1.90 | 0.725% | 263.58 | 263.90 | 262.00 | 262.95 |
| 02-May-25 | 258.75 | 258.75 | 258.75 | 258.75 | 1500 | 0.000 | 0% | 268.40 | 268.40 | 258.75 | |
| 29-Apr-25 | 264.00 | 264.00 | 264.00 | 264.00 | 600 | 0.000 | 0% | 272.80 | 272.80 | 264.00 | |
| 28-Apr-25 | 269.35 | 269.35 | 269.35 | 269.35 | 900 | 0.000 | 0% | 276.26 | 276.26 | 269.35 | |
| 25-Apr-25 | 274.85 | 274.85 | 274.85 | 274.85 | 1200 | 0.000 | 0% | 277.67 | 277.67 | 274.85 | |
| 24-Apr-25 | 282.50 | 282.50 | 280.45 | 280.45 | 7500 | 2.05 | 0.731% | 273.86 | 282.50 | 273.86 | 281.48 |
| 23-Apr-25 | 279.00 | 279.00 | 277.00 | 277.00 | 5400 | 2.00 | 0.722% | 269.71 | 279.00 | 269.71 | 278.00 |
| 22-Apr-25 | 274.15 | 274.15 | 273.00 | 273.90 | 15900 | 1.15 | 0.421% | 265.62 | 274.15 | 265.62 | 273.80 |
| 21-Apr-25 | 263.50 | 268.80 | 263.50 | 268.80 | 15600 | 5.30 | 2.01% | 265.10 | 268.80 | 263.50 | 266.15 |
| 17-Apr-25 | 263.55 | 263.55 | 263.55 | 263.55 | 14700 | 0.000 | 0% | 266.65 | 266.65 | 263.55 | |
| 16-Apr-25 | 271.95 | 271.95 | 268.90 | 268.90 | 5100 | 3.05 | 1.13% | 262.87 | 271.95 | 262.87 | 270.43 |
Weekly OHLCV & Heikin Ashi values of Nirman Agri Genetics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 237.10 | 237.10 | 218.70 | 218.70 | 45000 | 18.40 | 8.41% | 257.29 | 257.29 | 218.70 | 227.90 |
| 05-May-25 | 09-May-25 | 263.90 | 263.90 | 241.90 | 241.90 | 45900 | 22.00 | 9.09% | 261.68 | 263.90 | 241.90 | 252.90 |
| 28-Apr-25 | 02-May-25 | 269.35 | 269.35 | 258.75 | 258.75 | 3000 | 10.60 | 4.10% | 259.31 | 269.35 | 258.75 | 264.05 |
| 21-Apr-25 | 25-Apr-25 | 263.50 | 282.50 | 263.50 | 274.85 | 45600 | 19.00 | 7.21% | 247.54 | 282.50 | 247.54 | 271.09 |
| 14-Apr-25 | 18-Apr-25 | 267.85 | 271.95 | 263.55 | 263.55 | 26100 | 8.40 | 3.19% | 228.35 | 271.95 | 228.35 | 266.73 |
| 07-Apr-25 | 11-Apr-25 | 222.30 | 265.20 | 222.30 | 264.50 | 103 K | 42.90 | 19.30% | 213.12 | 265.20 | 213.12 | 243.57 |
| 31-Mar-25 | 04-Apr-25 | 189.00 | 237.40 | 189.00 | 234.00 | 94500 | 48.40 | 25.61% | 213.90 | 237.40 | 189.00 | 212.35 |
| 24-Mar-25 | 28-Mar-25 | 208.00 | 233.00 | 196.65 | 196.65 | 174 K | 36.35 | 18.48% | 219.22 | 233.00 | 196.65 | 208.58 |
| 17-Mar-25 | 21-Mar-25 | 212.00 | 212.00 | 177.05 | 201.35 | 507 K | 34.95 | 19.74% | 237.84 | 237.84 | 177.05 | 200.60 |
| 10-Mar-25 | 14-Mar-25 | 228.50 | 234.75 | 197.70 | 206.45 | 268 K | 37.05 | 18.74% | 258.83 | 258.83 | 197.70 | 216.85 |
| 03-Mar-25 | 07-Mar-25 | 255.95 | 256.45 | 207.75 | 225.85 | 432 K | 48.70 | 23.44% | 281.16 | 281.16 | 207.75 | 236.50 |
| 24-Feb-25 | 28-Feb-25 | 262.00 | 284.00 | 255.55 | 256.50 | 139 K | 28.45 | 11.13% | 297.81 | 297.81 | 255.55 | 264.51 |
| 17-Feb-25 | 21-Feb-25 | 270.00 | 275.00 | 228.45 | 265.80 | 272 K | 46.55 | 20.38% | 335.82 | 335.82 | 228.45 | 259.81 |
| 10-Feb-25 | 14-Feb-25 | 342.00 | 354.00 | 259.65 | 266.40 | 393 K | 94.35 | 36.34% | 366.12 | 366.12 | 259.65 | 305.51 |
| 03-Feb-25 | 07-Feb-25 | 372.95 | 390.35 | 335.05 | 344.45 | 259 K | 55.30 | 16.51% | 371.54 | 390.35 | 335.05 | 360.70 |
| 27-Jan-25 | 31-Jan-25 | 355.70 | 380.00 | 333.50 | 371.85 | 158 K | 46.50 | 13.94% | 382.81 | 382.81 | 333.50 | 360.26 |
| 20-Jan-25 | 24-Jan-25 | 356.10 | 402.95 | 351.00 | 369.50 | 144 K | 51.95 | 14.80% | 395.73 | 402.95 | 351.00 | 369.89 |
| 13-Jan-25 | 17-Jan-25 | 407.00 | 407.00 | 365.00 | 367.05 | 201 K | 42.00 | 11.51% | 404.95 | 407.00 | 365.00 | 386.51 |
| 06-Jan-25 | 10-Jan-25 | 401.10 | 456.00 | 389.40 | 398.70 | 315 K | 66.60 | 17.10% | 398.59 | 456.00 | 389.40 | 411.30 |
| 30-Dec-24 | 03-Jan-25 | 407.90 | 419.50 | 377.50 | 407.65 | 101 K | 42.00 | 11.13% | 394.05 | 419.50 | 377.50 | 403.14 |
Monthly OHLCV & Heikin Ashi values of Nirman Agri Genetics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 258.75 | 263.90 | 218.70 | 218.70 | 92400 | 45.20 | 20.67% | 256.86 | 263.90 | 218.70 | 240.01 |
| 01-Apr-25 | 30-Apr-25 | 189.00 | 282.50 | 189.00 | 264.00 | 271 K | 93.50 | 49.47% | 282.60 | 282.60 | 189.00 | 231.12 |
| 01-Mar-25 | 31-Mar-25 | 255.95 | 256.45 | 177.05 | 196.65 | 1382 K | 79.40 | 44.85% | 343.68 | 343.68 | 177.05 | 221.52 |
| 01-Feb-25 | 28-Feb-25 | 361.00 | 390.35 | 228.45 | 256.50 | 1091 K | 161.90 | 70.87% | 378.28 | 390.35 | 228.45 | 309.08 |
| 01-Jan-25 | 31-Jan-25 | 382.05 | 456.00 | 333.50 | 354.15 | 840 K | 122.50 | 36.73% | 375.14 | 456.00 | 333.50 | 381.43 |
| 01-Dec-24 | 31-Dec-24 | 384.00 | 415.00 | 377.50 | 392.90 | 452 K | 37.50 | 9.93% | 357.92 | 415.00 | 357.92 | 392.35 |
| 01-Nov-24 | 30-Nov-24 | 342.00 | 411.00 | 324.00 | 390.50 | 439 K | 87.00 | 26.85% | 348.97 | 411.00 | 324.00 | 366.88 |
| 01-Oct-24 | 31-Oct-24 | 334.35 | 364.00 | 302.10 | 340.60 | 521 K | 61.90 | 20.49% | 362.67 | 364.00 | 302.10 | 335.26 |
| 01-Sep-24 | 30-Sep-24 | 432.00 | 444.95 | 329.15 | 347.15 | 1947 K | 115.80 | 35.18% | 337.03 | 444.95 | 329.15 | 388.31 |
| 01-Aug-24 | 31-Aug-24 | 373.90 | 484.40 | 343.55 | 432.90 | 708 K | 140.85 | 41.00% | 265.37 | 484.40 | 265.37 | 408.69 |
| 01-Jul-24 | 31-Jul-24 | 214.00 | 460.50 | 207.85 | 371.60 | 1775 K | 252.65 | 121.55% | 217.26 | 460.50 | 207.85 | 313.49 |
| 01-Jun-24 | 30-Jun-24 | 222.95 | 230.00 | 182.95 | 207.85 | 554 K | 47.05 | 25.72% | 223.58 | 230.00 | 182.95 | 210.94 |
| 01-May-24 | 31-May-24 | 238.00 | 252.00 | 195.00 | 204.00 | 540 K | 57.00 | 29.23% | 224.91 | 252.00 | 195.00 | 222.25 |
| 01-Apr-24 | 30-Apr-24 | 186.50 | 240.00 | 176.05 | 233.90 | 695 K | 63.95 | 36.32% | 240.71 | 240.71 | 176.05 | 209.11 |
| 01-Mar-24 | 31-Mar-24 | 253.00 | 270.00 | 175.70 | 177.75 | 803 K | 94.30 | 53.67% | 262.30 | 270.00 | 175.70 | 219.11 |
| 01-Feb-24 | 29-Feb-24 | 258.90 | 304.95 | 243.45 | 251.35 | 1080 K | 61.50 | 25.26% | 259.94 | 304.95 | 243.45 | 264.66 |
| 01-Jan-24 | 31-Jan-24 | 313.25 | 315.00 | 249.40 | 259.00 | 426 K | 65.60 | 26.30% | 235.72 | 315.00 | 235.72 | 284.16 |
| 01-Dec-23 | 31-Dec-23 | 220.00 | 324.95 | 217.05 | 303.25 | 604 K | 107.90 | 49.71% | 205.12 | 324.95 | 205.12 | 266.31 |
| 01-Nov-23 | 30-Nov-23 | 216.55 | 240.50 | 211.25 | 223.15 | 354 K | 29.25 | 13.85% | 187.38 | 240.50 | 187.38 | 222.86 |
| 01-Oct-23 | 31-Oct-23 | 187.50 | 255.55 | 163.00 | 222.35 | 1126 K | 92.55 | 56.78% | 167.65 | 255.55 | 163.00 | 207.10 |
Quarterly OHLCV & Heikin Ashi values of Nirman Agri Genetics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 282.50 | 189.00 | 218.70 | 363 K | 93.50 | 49.47% | 308.18 | 308.18 | 189.00 | 219.80 | ||
| 382.05 | 456.00 | 177.05 | 196.65 | 3313 K | 278.95 | 157.55% | 313.43 | 456.00 | 177.05 | 302.94 | ||
| 334.35 | 415.00 | 302.10 | 392.90 | 1412 K | 112.90 | 37.37% | 265.76 | 415.00 | 265.76 | 361.09 | ||
| 214.00 | 484.40 | 207.85 | 347.15 | 4431 K | 276.55 | 133.05% | 218.18 | 484.40 | 207.85 | 313.35 | ||
| 186.50 | 252.00 | 176.05 | 207.85 | 1789 K | 75.95 | 43.14% | 230.76 | 252.00 | 176.05 | 205.60 | ||
| 313.25 | 315.00 | 175.70 | 177.75 | 2310 K | 139.30 | 79.28% | 216.09 | 315.00 | 175.70 | 245.43 | ||
| 187.50 | 324.95 | 163.00 | 303.25 | 2085 K | 161.95 | 99.36% | 187.50 | 324.95 | 163.00 | 244.68 | ||
| 130.50 | 203.80 | 130.00 | 183.05 | 2928 K | 73.80 | 56.77% | 0.000 | 203.80 | 0.000 | 161.84 | ||
| 86.90 | 144.50 | 48.80 | 127.35 | 7638 K | 95.70 | 196.11% | 0.000 | 144.50 | 0.000 | 101.89 |