TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of NIFTY100 LowVol30 (NIFTY100_LOW_VOL30)
Latest Candlestick / Heikin Ashi patterns of NIFTY100 LowVol30
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NIFTY100 LowVol30
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :19919.10/15-May-25 00:00, 19410.30/04-Feb-25 00:00, 19763.30/13-Dec-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :19919.10/15-May-25 00:00, 19483.90/23-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :19919.10/15-May-25 00:00, 19764.90/12-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 17967.70/07-Apr-25 00:00, 17703.80/04-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 17967.70/07-Apr-25 00:00, 17703.80/04-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 19151.90/09-May-25 00:00, 19299.00/25-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :19919.10/15-May-25 00:00, 19483.90/23-Apr-25 00:00, 18880.80/25-Mar-25 00:00, , Bottom Points : 19151.90/09-May-25 00:00, 17967.70/07-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :19919.10/15-May-25 00:00, 19483.90/23-Apr-25 00:00, , Bottom Points : 19151.90/09-May-25 00:00, 17967.70/07-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :19900.90/16-May-25 00:00, 19763.30/13-Dec-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 17966.90/13-Mar-25 00:00, 17890.70/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 17890.70/28-Feb-25 00:00, 17551.30/19-Apr-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 17890.70/28-Feb-25 00:00, 17551.30/19-Apr-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :19900.90/16-May-25 00:00, 21685.10/27-Sep-24 00:00, , Bottom Points : 17890.70/28-Feb-25 00:00, 14783.20/27-Oct-23 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :19900.90/16-May-25 00:00, 21685.10/27-Sep-24 00:00, , Bottom Points : 17890.70/28-Feb-25 00:00, 17551.30/19-Apr-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21685.10/27-Sep-24 00:00, 13759.40/02-Dec-22 00:00, , Bottom Points : 17890.70/28-Feb-25 00:00, 12791.50/24-Mar-23 00:00, 11601.70/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21685.10/27-Sep-24 00:00, 13859.80/14-Oct-21 00:00, 9165.10/17-Jan-20 00:00, , Bottom Points : 17890.70/28-Feb-25 00:00, 11601.70/17-Jun-22 00:00, 6731.95/03-Apr-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21433.40/30-Sep-24 00:00, 9148.90/31-Aug-18 00:00, , Bottom Points : 11985.50/30-Jun-22 00:00, 7081.55/31-Mar-20 00:00, 5548.29/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21433.40/30-Sep-24 00:00, 13603.90/30-Sep-21 00:00, , Bottom Points : 11985.50/30-Jun-22 00:00, 7081.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21433.40/30-Sep-24 00:00, 13603.90/30-Sep-21 00:00, 9125.20/31-Oct-19 00:00, , Bottom Points : 11985.50/30-Jun-22 00:00, 7081.55/31-Mar-20 00:00, 5548.29/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21433.40/30-Sep-24 00:00, 13603.90/30-Sep-21 00:00, 9125.20/31-Oct-19 00:00, , Bottom Points : 11985.50/30-Jun-22 00:00, 7081.55/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21433.40/30-Sep-24 00:00, 13771.40/30-Nov-22 00:00, 9125.20/31-Oct-19 00:00, , Bottom Points : 17890.70/28-Feb-25 00:00, 11985.50/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21433.40/30-Sep-24 00:00, 15131.70/31-Jul-23 00:00, 13603.90/30-Sep-21 00:00, 9125.20/31-Oct-19 00:00, , Bottom Points : 17890.70/28-Feb-25 00:00, 11985.50/30-Jun-22 00:00, 7081.55/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of NIFTY100 LowVol30
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 04_Apr_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Morning Doji Star | Monthly | Bullish Three Day Patterns | 28_Jun_2024 | ||
| Morning Star | Monthly | Bullish Three Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_Jan_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Jan_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Jan_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_Apr_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of NIFTY100 LowVol30 | |||||
Historical Heikin Ashi Chart Pattern of NIFTY100 LowVol30
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 20_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 20_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 20_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 19_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 29_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 28_Apr_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 07_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 01_Feb_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 01_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of NIFTY100 LowVol30 | |||||
Daily OHLCV & Heikin Ashi values of NIFTY100 LowVol30
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 19937.90 | 19941.80 | 19612.40 | 19622.80 | 0 | 329.40 | 1.68% | 19843.82 | 19941.80 | 19612.40 | 19778.73 |
| 19-May-25 | 19881.70 | 19978.10 | 19853.80 | 19880.40 | 0 | 124.30 | 0.626% | 19789.14 | 19978.10 | 19789.14 | 19898.50 |
| 16-May-25 | 19950.70 | 19952.10 | 19835.20 | 19900.90 | 0 | 116.90 | 0.589% | 19668.55 | 19952.10 | 19668.55 | 19909.72 |
| 15-May-25 | 19650.60 | 19950.40 | 19517.60 | 19919.10 | 0 | 432.80 | 2.22% | 19577.68 | 19950.40 | 19517.60 | 19759.43 |
| 14-May-25 | 19592.80 | 19687.80 | 19535.70 | 19626.60 | 0 | 152.10 | 0.779% | 19544.64 | 19687.80 | 19535.70 | 19610.72 |
| 13-May-25 | 19757.50 | 19842.20 | 19545.40 | 19588.40 | 0 | 296.80 | 1.52% | 19405.91 | 19842.20 | 19405.91 | 19683.38 |
| 12-May-25 | 19398.60 | 19782.70 | 19356.90 | 19764.90 | 0 | 425.80 | 2.20% | 19236.04 | 19782.70 | 19236.04 | 19575.77 |
| 09-May-25 | 19042.00 | 19235.20 | 19037.90 | 19151.90 | 0 | 197.30 | 1.04% | 19355.32 | 19355.32 | 19037.90 | 19116.75 |
| 08-May-25 | 19369.80 | 19388.00 | 19188.80 | 19269.20 | 0 | 199.20 | 1.04% | 19406.70 | 19406.70 | 19188.80 | 19303.95 |
| 07-May-25 | 19285.90 | 19463.90 | 19282.30 | 19404.20 | 0 | 181.60 | 0.942% | 19454.32 | 19463.90 | 19282.30 | 19359.07 |
| 06-May-25 | 19479.30 | 19500.20 | 19414.30 | 19455.90 | 0 | 85.90 | 0.442% | 19446.22 | 19500.20 | 19414.30 | 19462.43 |
| 05-May-25 | 19433.70 | 19522.40 | 19418.30 | 19468.50 | 0 | 104.10 | 0.536% | 19431.72 | 19522.40 | 19418.30 | 19460.73 |
| 02-May-25 | 19426.80 | 19595.40 | 19287.10 | 19383.40 | 0 | 308.30 | 1.60% | 19440.26 | 19595.40 | 19287.10 | 19423.18 |
| 30-Apr-25 | 19435.70 | 19526.10 | 19383.80 | 19474.80 | 0 | 142.30 | 0.734% | 19425.43 | 19526.10 | 19383.80 | 19455.10 |
| 29-Apr-25 | 19505.00 | 19546.10 | 19409.10 | 19441.20 | 0 | 137.00 | 0.706% | 19375.50 | 19546.10 | 19375.50 | 19475.35 |
| 28-Apr-25 | 19280.50 | 19474.20 | 19270.40 | 19467.70 | 0 | 203.80 | 1.06% | 19377.80 | 19474.20 | 19270.40 | 19373.20 |
| 25-Apr-25 | 19518.30 | 19598.00 | 19130.20 | 19299.00 | 0 | 467.80 | 2.45% | 19369.22 | 19598.00 | 19130.20 | 19386.38 |
| 24-Apr-25 | 19468.60 | 19580.20 | 19399.90 | 19450.50 | 0 | 180.30 | 0.929% | 19263.64 | 19580.20 | 19263.64 | 19474.80 |
| 23-Apr-25 | 19379.80 | 19491.30 | 19279.20 | 19483.90 | 0 | 212.10 | 1.10% | 19118.73 | 19491.30 | 19118.73 | 19408.55 |
| 22-Apr-25 | 19264.80 | 19272.60 | 19146.20 | 19244.60 | 0 | 126.40 | 0.660% | 19005.41 | 19272.60 | 19005.41 | 19232.05 |
Weekly OHLCV & Heikin Ashi values of NIFTY100 LowVol30
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 23-May-25 | 19881.70 | 19978.10 | 19612.40 | 19622.80 | 0 | 365.70 | 1.86% | 19439.15 | 19978.10 | 19439.15 | 19773.75 |
| 12-May-25 | 16-May-25 | 19398.60 | 19952.10 | 19356.90 | 19900.90 | 0 | 595.20 | 3.07% | 19226.18 | 19952.10 | 19226.18 | 19652.12 |
| 05-May-25 | 09-May-25 | 19433.70 | 19522.40 | 19037.90 | 19151.90 | 0 | 484.50 | 2.54% | 19165.88 | 19522.40 | 19037.90 | 19286.47 |
| 28-Apr-25 | 02-May-25 | 19280.50 | 19595.40 | 19270.40 | 19383.40 | 0 | 325.00 | 1.69% | 18949.33 | 19595.40 | 18949.33 | 19382.42 |
| 21-Apr-25 | 25-Apr-25 | 19156.10 | 19598.00 | 19075.40 | 19299.00 | 0 | 522.60 | 2.74% | 18616.54 | 19598.00 | 18616.54 | 19282.12 |
| 14-Apr-25 | 18-Apr-25 | 18863.40 | 19125.10 | 18701.70 | 19114.40 | 0 | 423.40 | 2.26% | 18281.93 | 19125.10 | 18281.93 | 18951.15 |
| 07-Apr-25 | 11-Apr-25 | 17516.30 | 18562.40 | 17504.10 | 18483.40 | 0 | 1058.30 | 6.05% | 18547.32 | 18562.40 | 17504.10 | 18016.55 |
| 31-Mar-25 | 04-Apr-25 | 18687.40 | 18865.90 | 18308.30 | 18378.60 | 0 | 557.60 | 3.05% | 18534.58 | 18865.90 | 18308.30 | 18560.05 |
| 24-Mar-25 | 28-Mar-25 | 18793.30 | 19033.90 | 18698.40 | 18798.80 | 0 | 335.50 | 1.79% | 18238.07 | 19033.90 | 18238.07 | 18831.10 |
| 17-Mar-25 | 21-Mar-25 | 17903.00 | 18748.50 | 17903.00 | 18696.90 | 0 | 845.50 | 4.72% | 18163.28 | 18748.50 | 17903.00 | 18312.85 |
| 10-Mar-25 | 14-Mar-25 | 18128.20 | 18231.40 | 17952.80 | 17966.90 | 0 | 278.60 | 1.55% | 18256.73 | 18256.73 | 17952.80 | 18069.83 |
| 03-Mar-25 | 07-Mar-25 | 17912.10 | 18198.80 | 17664.60 | 18135.60 | 0 | 534.20 | 3.02% | 18535.69 | 18535.69 | 17664.60 | 17977.78 |
| 24-Feb-25 | 28-Feb-25 | 18452.90 | 18539.00 | 17877.30 | 17890.70 | 0 | 661.70 | 3.70% | 18881.41 | 18881.41 | 17877.30 | 18189.97 |
| 17-Feb-25 | 21-Feb-25 | 18678.60 | 18873.10 | 18530.70 | 18602.40 | 0 | 342.40 | 1.85% | 19091.61 | 19091.61 | 18530.70 | 18671.20 |
| 10-Feb-25 | 14-Feb-25 | 19231.10 | 19273.30 | 18642.80 | 18765.80 | 0 | 630.50 | 3.38% | 19204.98 | 19273.30 | 18642.80 | 18978.25 |
| 03-Feb-25 | 07-Feb-25 | 19272.80 | 19443.20 | 19140.80 | 19220.40 | 0 | 302.40 | 1.58% | 19140.66 | 19443.20 | 19140.66 | 19269.30 |
| 27-Jan-25 | 31-Jan-25 | 18952.20 | 19461.40 | 18809.10 | 19344.40 | 0 | 652.30 | 3.47% | 19139.54 | 19461.40 | 18809.10 | 19141.78 |
| 20-Jan-25 | 24-Jan-25 | 19105.80 | 19226.80 | 18877.40 | 19052.40 | 0 | 349.40 | 1.85% | 19213.48 | 19226.80 | 18877.40 | 19065.60 |
| 13-Jan-25 | 17-Jan-25 | 19121.70 | 19201.70 | 18848.70 | 18974.80 | 0 | 353.00 | 1.87% | 19390.23 | 19390.23 | 18848.70 | 19036.72 |
| 06-Jan-25 | 10-Jan-25 | 19560.60 | 19586.80 | 19209.60 | 19282.60 | 0 | 377.20 | 1.96% | 19370.56 | 19586.80 | 19209.60 | 19409.90 |
Monthly OHLCV & Heikin Ashi values of NIFTY100 LowVol30
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 19426.80 | 19978.10 | 19037.90 | 19622.80 | 0 | 940.20 | 4.94% | 18755.98 | 19978.10 | 18755.98 | 19516.40 |
| 01-Apr-25 | 30-Apr-25 | 18687.40 | 19598.00 | 17504.10 | 19474.80 | 0 | 2093.90 | 11.96% | 18695.90 | 19598.00 | 17504.10 | 18816.07 |
| 01-Mar-25 | 31-Mar-25 | 17912.10 | 19033.90 | 17664.60 | 18798.80 | 0 | 1369.30 | 7.75% | 19039.44 | 19039.44 | 17664.60 | 18352.35 |
| 01-Feb-25 | 28-Feb-25 | 19314.70 | 19461.40 | 17877.30 | 17890.70 | 0 | 1584.10 | 8.86% | 19442.86 | 19461.40 | 17877.30 | 18636.03 |
| 01-Jan-25 | 31-Jan-25 | 19185.70 | 19642.40 | 18809.10 | 19283.30 | 0 | 833.30 | 4.43% | 19655.59 | 19655.59 | 18809.10 | 19230.12 |
| 01-Dec-24 | 31-Dec-24 | 19342.90 | 19803.20 | 19047.20 | 19187.80 | 0 | 756.00 | 3.97% | 19965.90 | 19965.90 | 19047.20 | 19345.28 |
| 01-Nov-24 | 30-Nov-24 | 19804.20 | 19900.70 | 18788.30 | 19336.40 | 0 | 1112.40 | 5.92% | 20474.40 | 20474.40 | 18788.30 | 19457.40 |
| 01-Oct-24 | 31-Oct-24 | 21425.20 | 21492.30 | 19662.20 | 19705.80 | 0 | 1830.10 | 9.31% | 20377.42 | 21492.30 | 19662.20 | 20571.38 |
| 01-Sep-24 | 30-Sep-24 | 20753.50 | 21766.80 | 20608.20 | 21433.40 | 0 | 1158.60 | 5.62% | 19614.36 | 21766.80 | 19614.36 | 21140.47 |
| 01-Aug-24 | 31-Aug-24 | 20254.80 | 20708.70 | 19685.80 | 20666.90 | 0 | 1022.90 | 5.20% | 18899.67 | 20708.70 | 18899.67 | 20329.05 |
| 01-Jul-24 | 31-Jul-24 | 19076.90 | 20235.20 | 19075.10 | 20211.70 | 0 | 1160.10 | 6.08% | 18149.62 | 20235.20 | 18149.62 | 19649.73 |
| 01-Jun-24 | 30-Jun-24 | 18365.00 | 19164.80 | 17217.70 | 19077.40 | 0 | 1947.10 | 11.31% | 17843.02 | 19164.80 | 17217.70 | 18456.22 |
| 01-May-24 | 31-May-24 | 17854.00 | 18306.70 | 17601.40 | 17865.50 | 0 | 705.30 | 4.01% | 17779.14 | 18306.70 | 17601.40 | 17906.90 |
| 01-Apr-24 | 30-Apr-24 | 18220.60 | 18288.80 | 17384.80 | 17882.90 | 0 | 904.00 | 5.20% | 17614.00 | 18288.80 | 17384.80 | 17944.28 |
| 01-Mar-24 | 31-Mar-24 | 18049.30 | 18338.00 | 17572.80 | 18143.90 | 0 | 765.20 | 4.35% | 17202.00 | 18338.00 | 17202.00 | 18026.00 |
| 01-Feb-24 | 29-Feb-24 | 17471.80 | 18195.10 | 17392.60 | 17992.80 | 0 | 802.50 | 4.61% | 16640.92 | 18195.10 | 16640.92 | 17763.07 |
| 01-Jan-24 | 31-Jan-24 | 17301.20 | 17506.20 | 16937.00 | 17429.20 | 0 | 569.20 | 3.36% | 15988.45 | 17506.20 | 15988.45 | 17293.40 |
| 01-Dec-23 | 31-Dec-23 | 15969.20 | 18132.20 | 15962.40 | 17272.30 | 0 | 2169.80 | 13.59% | 15142.87 | 18132.20 | 15142.87 | 16834.02 |
| 01-Nov-23 | 30-Nov-23 | 14919.00 | 15930.50 | 14808.30 | 15906.80 | 0 | 1122.20 | 7.58% | 14894.59 | 15930.50 | 14808.30 | 15391.15 |
| 01-Oct-23 | 31-Oct-23 | 15049.90 | 15247.80 | 14624.30 | 14894.10 | 0 | 623.50 | 4.26% | 14835.15 | 15247.80 | 14624.30 | 14954.03 |
Quarterly OHLCV & Heikin Ashi values of NIFTY100 LowVol30
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18687.40 | 19978.10 | 17504.10 | 19622.80 | 0 | 2474.00 | 14.13% | 19188.27 | 19978.10 | 17504.10 | 18948.10 | ||
| 19185.70 | 19642.40 | 17664.60 | 18798.80 | 0 | 1977.80 | 11.20% | 19553.67 | 19642.40 | 17664.60 | 18822.88 | ||
| 21425.20 | 21492.30 | 18788.30 | 19187.80 | 0 | 2704.00 | 14.39% | 18883.93 | 21492.30 | 18788.30 | 20223.40 | ||
| 19076.90 | 21766.80 | 19075.10 | 21433.40 | 0 | 2691.70 | 14.11% | 17429.82 | 21766.80 | 17429.82 | 20338.05 | ||
| 18220.60 | 19164.80 | 17217.70 | 19077.40 | 0 | 1947.10 | 11.31% | 16439.51 | 19164.80 | 16439.51 | 18420.12 | ||
| 17301.20 | 18338.00 | 16937.00 | 18143.90 | 0 | 1401.00 | 8.27% | 15199.00 | 18338.00 | 15199.00 | 17680.03 | ||
| 15049.90 | 18132.20 | 14624.30 | 17272.30 | 0 | 3507.90 | 23.99% | 14128.32 | 18132.20 | 14128.32 | 16269.68 | ||
| 14564.50 | 15415.70 | 14519.30 | 15035.00 | 0 | 896.40 | 6.17% | 13373.01 | 15415.70 | 13373.01 | 14883.62 | ||
| 13042.20 | 14538.90 | 12957.20 | 14531.20 | 0 | 1581.70 | 12.21% | 12978.64 | 14538.90 | 12957.20 | 13767.38 | ||
| 13264.30 | 13485.30 | 12713.00 | 12996.80 | 0 | 772.30 | 6.07% | 12842.42 | 13485.30 | 12713.00 | 13114.85 | ||
| 12866.50 | 13833.50 | 12615.70 | 13236.20 | 0 | 1217.80 | 9.65% | 12546.87 | 13833.50 | 12546.87 | 13137.97 | ||
| 11953.50 | 13456.10 | 11919.80 | 12859.00 | 0 | 1536.30 | 12.89% | 12546.65 | 13456.10 | 11919.80 | 12547.10 | ||
| 12710.20 | 13140.90 | 11569.20 | 11985.50 | 0 | 1571.70 | 13.59% | 12741.85 | 13140.90 | 11569.20 | 12351.45 | ||
| 13254.00 | 13613.70 | 11727.50 | 12713.30 | 0 | 1886.20 | 16.08% | 12656.57 | 13613.70 | 11727.50 | 12827.12 | ||
| 13574.00 | 14000.10 | 12475.60 | 13230.20 | 0 | 1524.50 | 12.22% | 11993.17 | 14000.10 | 11993.17 | 13319.97 | ||
| 12327.30 | 13847.50 | 12222.20 | 13603.90 | 0 | 1625.30 | 13.30% | 10986.11 | 13847.50 | 10986.11 | 13000.22 | ||
| 11328.80 | 12447.40 | 11100.90 | 12302.30 | 0 | 1346.50 | 12.13% | 10177.37 | 12447.40 | 10177.37 | 11794.85 | ||
| 10891.10 | 11581.10 | 10669.70 | 11268.60 | 0 | 911.40 | 8.54% | 9252.11 | 11581.10 | 9252.11 | 11102.62 | ||
| 9318.00 | 10917.20 | 9289.75 | 10880.50 | 0 | 1627.45 | 17.52% | 8402.85 | 10917.20 | 8402.85 | 10101.36 | ||
| 8351.90 | 9395.15 | 8285.90 | 9234.75 | 0 | 1109.25 | 13.39% | 7988.77 | 9395.15 | 7988.77 | 8816.93 |