TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of NCL Industries (NCLIND)
Latest Candlestick / Heikin Ashi patterns of NCL Industries
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NCL Industries
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :223.74/16-May-25 00:00, 219.46/05-Feb-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :223.74/16-May-25 00:00, 226.76/27-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :223.74/16-May-25 00:00, 219.46/05-Feb-25 00:00, 226.76/27-Dec-24 00:00, 219.89/14-Oct-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :223.74/16-May-25 00:00, 226.76/27-Dec-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :223.74/16-May-25 00:00, 213.42/23-Apr-25 00:00, 195.65/05-Mar-25 00:00, , Bottom Points : 201.49/09-May-25 00:00, 182.29/28-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :223.74/16-May-25 00:00, 213.42/23-Apr-25 00:00, 191.31/24-Mar-25 00:00, , Bottom Points : 201.49/09-May-25 00:00, 182.29/28-Mar-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :223.74/16-May-25 00:00, 226.76/27-Dec-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :223.74/16-May-25 00:00, 226.76/27-Dec-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 182.29/28-Mar-25 00:00, 184.80/28-Mar-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 182.29/28-Mar-25 00:00, 184.80/28-Mar-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :223.74/16-May-25 00:00, 226.76/27-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :223.74/16-May-25 00:00, 226.76/27-Dec-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 182.29/28-Mar-25 00:00, 184.80/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :226.76/27-Dec-24 00:00, 254.12/05-Jul-24 00:00, , Bottom Points : 182.29/28-Mar-25 00:00, 190.90/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :223.74/16-May-25 00:00, 254.12/05-Jul-24 00:00, , Bottom Points : 182.29/28-Mar-25 00:00, 187.21/28-Feb-25 00:00, 190.90/25-Oct-24 00:00, 200.55/31-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :223.74/16-May-25 00:00, 254.12/05-Jul-24 00:00, , Bottom Points : 182.29/28-Mar-25 00:00, 190.90/25-Oct-24 00:00, 200.55/31-May-24 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 182.29/28-Mar-25 00:00, 184.80/28-Mar-24 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 182.29/28-Mar-25 00:00, 184.80/28-Mar-24 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 182.29/28-Mar-25 00:00, 184.80/28-Mar-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :246.70/31-Jan-24 00:00, 255.95/30-Jul-21 00:00, 275.10/31-Jan-18 00:00, , Bottom Points : 182.29/28-Mar-25 00:00, 163.15/31-Jan-23 00:00, 53.90/31-Mar-20 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :246.70/31-Jan-24 00:00, 255.95/30-Jul-21 00:00, 275.10/31-Jan-18 00:00, , Bottom Points : 163.15/31-Jan-23 00:00, 53.90/31-Mar-20 00:00, 18.25/31-Jan-14 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :255.95/30-Jul-21 00:00, 275.10/31-Jan-18 00:00, , Bottom Points : 163.15/31-Jan-23 00:00, 53.90/31-Mar-20 00:00, 18.25/31-Jan-14 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :246.70/31-Jan-24 00:00, 255.95/30-Jul-21 00:00, , Bottom Points : 182.29/28-Mar-25 00:00, 163.15/31-Jan-23 00:00, |
Historical Candlestick Chart Pattern of NCL Industries
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 16_May_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_May_2025 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Nov_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_May_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2025 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_May_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 |
| Evening Doji Star | Daily | Bearish Three Day Patterns | 06_May_2025 |
| Doji | Daily | Consolidation Patterns | 05_May_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_May_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_Jan_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2025 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 03_Jan_2025 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2025 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_Apr_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_Apr_2025 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_Apr_2025 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Nov_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Nov_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Nov_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Apr_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_Apr_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 25_Oct_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Oct_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 25_Oct_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 |
Historical Heikin Ashi Chart Pattern of NCL Industries
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of NCL Industries | |||||
Daily OHLCV & Heikin Ashi values of NCL Industries
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 221.00 | 225.73 | 219.02 | 223.74 | 118 K | 6.71 | 3.06% | 214.15 | 225.73 | 214.15 | 222.37 |
| 15-May-25 | 216.60 | 221.00 | 213.80 | 220.10 | 164 K | 7.20 | 3.37% | 210.43 | 221.00 | 210.43 | 217.88 |
| 14-May-25 | 212.45 | 215.10 | 211.50 | 213.95 | 95475 | 3.60 | 1.70% | 207.60 | 215.10 | 207.60 | 213.25 |
| 13-May-25 | 210.70 | 212.48 | 202.10 | 211.43 | 153 K | 10.38 | 5.14% | 206.03 | 212.48 | 202.10 | 209.18 |
| 12-May-25 | 203.40 | 211.19 | 203.40 | 209.54 | 50144 | 7.79 | 3.83% | 205.18 | 211.19 | 203.40 | 206.88 |
| 09-May-25 | 200.06 | 205.75 | 197.05 | 201.49 | 77243 | 8.70 | 4.42% | 209.27 | 209.27 | 197.05 | 201.09 |
| 08-May-25 | 211.47 | 212.29 | 205.00 | 205.28 | 38214 | 7.29 | 3.56% | 210.03 | 212.29 | 205.00 | 208.51 |
| 07-May-25 | 202.91 | 211.57 | 202.91 | 210.39 | 64176 | 8.66 | 4.27% | 213.11 | 213.11 | 202.91 | 206.95 |
| 06-May-25 | 217.98 | 218.10 | 204.51 | 207.64 | 68424 | 13.59 | 6.65% | 214.16 | 218.10 | 204.51 | 212.06 |
| 05-May-25 | 215.90 | 217.77 | 214.00 | 215.93 | 99315 | 3.77 | 1.76% | 212.41 | 217.77 | 212.41 | 215.90 |
| 02-May-25 | 209.95 | 221.60 | 209.95 | 215.23 | 255 K | 11.65 | 5.55% | 210.64 | 221.60 | 209.95 | 214.18 |
| 30-Apr-25 | 211.98 | 214.00 | 208.52 | 209.45 | 63972 | 5.48 | 2.63% | 210.30 | 214.00 | 208.52 | 210.99 |
| 29-Apr-25 | 207.06 | 214.48 | 207.06 | 212.12 | 90641 | 7.42 | 3.58% | 210.42 | 214.48 | 207.06 | 210.18 |
| 28-Apr-25 | 207.00 | 212.40 | 207.00 | 209.97 | 43574 | 5.40 | 2.61% | 211.74 | 212.40 | 207.00 | 209.09 |
| 25-Apr-25 | 212.87 | 213.60 | 206.99 | 209.62 | 69036 | 6.61 | 3.19% | 212.72 | 213.60 | 206.99 | 210.77 |
| 24-Apr-25 | 213.42 | 215.60 | 211.22 | 212.38 | 41311 | 4.38 | 2.07% | 212.28 | 215.60 | 211.22 | 213.15 |
| 23-Apr-25 | 213.10 | 218.90 | 210.15 | 213.42 | 67724 | 8.75 | 4.16% | 210.67 | 218.90 | 210.15 | 213.89 |
| 22-Apr-25 | 212.80 | 214.01 | 209.00 | 213.10 | 54310 | 5.01 | 2.40% | 209.12 | 214.01 | 209.00 | 212.23 |
| 21-Apr-25 | 211.80 | 213.89 | 208.12 | 211.06 | 44627 | 5.77 | 2.77% | 207.02 | 213.89 | 207.02 | 211.22 |
| 17-Apr-25 | 210.15 | 214.20 | 208.25 | 210.62 | 43705 | 5.95 | 2.86% | 203.24 | 214.20 | 203.24 | 210.80 |
Weekly OHLCV & Heikin Ashi values of NCL Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 203.40 | 225.73 | 202.10 | 223.74 | 581 K | 23.63 | 11.69% | 208.25 | 225.73 | 202.10 | 213.74 |
| 05-May-25 | 09-May-25 | 215.90 | 218.10 | 197.05 | 201.49 | 347 K | 21.05 | 10.68% | 208.36 | 218.10 | 197.05 | 208.13 |
| 28-Apr-25 | 02-May-25 | 207.00 | 221.60 | 207.00 | 215.23 | 453 K | 14.60 | 7.05% | 204.02 | 221.60 | 204.02 | 212.71 |
| 21-Apr-25 | 25-Apr-25 | 211.80 | 218.90 | 206.99 | 209.62 | 277 K | 11.91 | 5.75% | 196.21 | 218.90 | 196.21 | 211.83 |
| 14-Apr-25 | 18-Apr-25 | 196.00 | 214.20 | 195.53 | 210.62 | 342 K | 18.67 | 9.55% | 188.34 | 214.20 | 188.34 | 204.09 |
| 07-Apr-25 | 11-Apr-25 | 186.89 | 196.86 | 179.21 | 193.27 | 249 K | 17.65 | 9.85% | 187.62 | 196.86 | 179.21 | 189.06 |
| 31-Mar-25 | 04-Apr-25 | 181.90 | 194.09 | 181.88 | 187.90 | 186 K | 12.21 | 6.71% | 188.81 | 194.09 | 181.88 | 186.44 |
| 24-Mar-25 | 28-Mar-25 | 190.74 | 194.80 | 181.80 | 182.29 | 578 K | 13.00 | 7.15% | 190.20 | 194.80 | 181.80 | 187.41 |
| 17-Mar-25 | 21-Mar-25 | 189.10 | 192.65 | 180.30 | 190.74 | 698 K | 12.35 | 6.85% | 192.21 | 192.65 | 180.30 | 188.20 |
| 10-Mar-25 | 14-Mar-25 | 195.49 | 198.05 | 183.99 | 187.31 | 418 K | 14.06 | 7.64% | 193.21 | 198.05 | 183.99 | 191.21 |
| 03-Mar-25 | 07-Mar-25 | 188.00 | 198.40 | 186.05 | 195.49 | 518 K | 12.35 | 6.64% | 194.44 | 198.40 | 186.05 | 191.99 |
| 24-Feb-25 | 28-Feb-25 | 192.00 | 203.28 | 184.05 | 187.21 | 273 K | 19.23 | 10.45% | 197.25 | 203.28 | 184.05 | 191.64 |
| 17-Feb-25 | 21-Feb-25 | 191.10 | 194.50 | 182.00 | 192.17 | 476 K | 12.50 | 6.87% | 204.57 | 204.57 | 182.00 | 189.94 |
| 10-Feb-25 | 14-Feb-25 | 216.55 | 216.55 | 184.12 | 192.44 | 497 K | 32.43 | 17.61% | 206.72 | 216.55 | 184.12 | 202.41 |
| 03-Feb-25 | 07-Feb-25 | 203.00 | 224.72 | 198.62 | 214.63 | 1180 K | 26.10 | 13.14% | 203.19 | 224.72 | 198.62 | 210.24 |
| 27-Jan-25 | 31-Jan-25 | 199.71 | 208.80 | 186.38 | 201.19 | 500 K | 22.42 | 12.03% | 207.36 | 208.80 | 186.38 | 199.02 |
| 20-Jan-25 | 24-Jan-25 | 206.30 | 210.00 | 201.00 | 203.15 | 282 K | 9.00 | 4.48% | 209.60 | 210.00 | 201.00 | 205.11 |
| 13-Jan-25 | 17-Jan-25 | 201.60 | 208.30 | 192.00 | 207.38 | 348 K | 16.30 | 8.49% | 216.88 | 216.88 | 192.00 | 202.32 |
| 06-Jan-25 | 10-Jan-25 | 219.30 | 220.29 | 201.20 | 204.68 | 420 K | 19.09 | 9.49% | 222.39 | 222.39 | 201.20 | 211.37 |
| 30-Dec-24 | 03-Jan-25 | 228.00 | 228.85 | 217.90 | 220.29 | 454 K | 10.95 | 5.03% | 221.01 | 228.85 | 217.90 | 223.76 |
Monthly OHLCV & Heikin Ashi values of NCL Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 209.95 | 225.73 | 197.05 | 223.74 | 1184 K | 28.68 | 14.55% | 197.02 | 225.73 | 197.02 | 214.12 |
| 01-Apr-25 | 30-Apr-25 | 181.90 | 218.90 | 179.21 | 209.45 | 1253 K | 39.69 | 22.15% | 196.67 | 218.90 | 179.21 | 197.37 |
| 01-Mar-25 | 31-Mar-25 | 188.00 | 198.40 | 180.30 | 182.29 | 2213 K | 18.10 | 10.04% | 206.10 | 206.10 | 180.30 | 187.25 |
| 01-Feb-25 | 28-Feb-25 | 204.55 | 224.72 | 182.00 | 187.21 | 2469 K | 42.72 | 23.47% | 212.57 | 224.72 | 182.00 | 199.62 |
| 01-Jan-25 | 31-Jan-25 | 218.90 | 227.45 | 186.38 | 202.70 | 1708 K | 41.07 | 22.04% | 216.28 | 227.45 | 186.38 | 208.86 |
| 01-Dec-24 | 31-Dec-24 | 220.00 | 230.00 | 211.00 | 219.44 | 3614 K | 19.00 | 9.00% | 212.46 | 230.00 | 211.00 | 220.11 |
| 01-Nov-24 | 30-Nov-24 | 207.85 | 223.05 | 191.01 | 219.78 | 2236 K | 32.04 | 16.77% | 214.49 | 223.05 | 191.01 | 210.42 |
| 01-Oct-24 | 31-Oct-24 | 208.65 | 221.70 | 188.00 | 205.90 | 2032 K | 33.70 | 17.93% | 222.92 | 222.92 | 188.00 | 206.06 |
| 01-Sep-24 | 30-Sep-24 | 224.60 | 228.00 | 207.15 | 208.11 | 2297 K | 20.85 | 10.07% | 228.88 | 228.88 | 207.15 | 216.96 |
| 01-Aug-24 | 31-Aug-24 | 238.30 | 247.30 | 214.00 | 223.66 | 6578 K | 33.30 | 15.56% | 226.94 | 247.30 | 214.00 | 230.82 |
| 01-Jul-24 | 31-Jul-24 | 241.78 | 260.00 | 215.00 | 235.98 | 9523 K | 45.00 | 20.93% | 215.69 | 260.00 | 215.00 | 238.19 |
| 01-Jun-24 | 30-Jun-24 | 209.00 | 258.99 | 184.50 | 241.76 | 14540 K | 74.49 | 40.37% | 207.83 | 258.99 | 184.50 | 223.56 |
| 01-May-24 | 31-May-24 | 209.85 | 216.90 | 195.20 | 200.55 | 4215 K | 21.70 | 11.12% | 210.03 | 216.90 | 195.20 | 205.62 |
| 01-Apr-24 | 30-Apr-24 | 185.80 | 224.20 | 185.80 | 207.70 | 6078 K | 38.40 | 20.67% | 219.18 | 224.20 | 185.80 | 200.88 |
| 01-Mar-24 | 31-Mar-24 | 227.40 | 230.00 | 180.00 | 184.80 | 4797 K | 50.00 | 27.78% | 232.82 | 232.82 | 180.00 | 205.55 |
| 01-Feb-24 | 29-Feb-24 | 249.00 | 258.20 | 221.35 | 225.15 | 6488 K | 36.85 | 16.65% | 227.21 | 258.20 | 221.35 | 238.43 |
| 01-Jan-24 | 31-Jan-24 | 223.30 | 249.90 | 215.15 | 246.70 | 7791 K | 34.75 | 16.15% | 220.67 | 249.90 | 215.15 | 233.76 |
| 01-Dec-23 | 31-Dec-23 | 222.00 | 234.90 | 217.90 | 222.35 | 6654 K | 17.00 | 7.80% | 217.04 | 234.90 | 217.04 | 224.29 |
| 01-Nov-23 | 30-Nov-23 | 208.30 | 225.90 | 206.20 | 220.45 | 4178 K | 19.70 | 9.55% | 218.88 | 225.90 | 206.20 | 215.21 |
| 01-Oct-23 | 31-Oct-23 | 232.00 | 237.30 | 199.60 | 206.85 | 5134 K | 37.70 | 18.89% | 218.81 | 237.30 | 199.60 | 218.94 |
Quarterly OHLCV & Heikin Ashi values of NCL Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.90 | 225.73 | 179.21 | 223.74 | 2437 K | 46.52 | 25.96% | 209.50 | 225.73 | 179.21 | 202.65 | ||
| 218.90 | 227.45 | 180.30 | 182.29 | 6390 K | 47.15 | 26.15% | 216.77 | 227.45 | 180.30 | 202.23 | ||
| 208.65 | 230.00 | 188.00 | 219.44 | 7882 K | 42.00 | 22.34% | 222.01 | 230.00 | 188.00 | 211.52 | ||
| 241.78 | 260.00 | 207.15 | 208.11 | 18399 K | 52.85 | 25.51% | 214.76 | 260.00 | 207.15 | 229.26 | ||
| 185.80 | 258.99 | 184.50 | 241.76 | 24834 K | 74.49 | 40.37% | 211.76 | 258.99 | 184.50 | 217.76 | ||
| 223.30 | 258.20 | 180.00 | 184.80 | 19077 K | 78.20 | 43.44% | 211.95 | 258.20 | 180.00 | 211.57 | ||
| 232.00 | 237.30 | 199.60 | 222.35 | 15968 K | 37.70 | 18.89% | 201.09 | 237.30 | 199.60 | 222.81 | ||
| 201.00 | 246.55 | 189.55 | 231.80 | 16431 K | 57.00 | 30.07% | 184.95 | 246.55 | 184.95 | 217.22 | ||
| 179.90 | 210.95 | 173.45 | 199.90 | 10309 K | 37.50 | 21.62% | 178.85 | 210.95 | 173.45 | 191.05 | ||
| 178.10 | 183.25 | 157.00 | 178.35 | 5785 K | 26.25 | 16.72% | 183.53 | 183.53 | 157.00 | 174.17 | ||
| 186.00 | 191.15 | 164.55 | 177.05 | 5816 K | 26.60 | 16.17% | 187.36 | 191.15 | 164.55 | 179.69 | ||
| 174.55 | 205.10 | 164.20 | 183.55 | 7739 K | 40.90 | 24.91% | 192.88 | 205.10 | 164.20 | 181.85 | ||
| 177.00 | 210.65 | 156.00 | 175.15 | 7046 K | 54.65 | 35.03% | 206.05 | 210.65 | 156.00 | 179.70 | ||
| 218.00 | 233.00 | 168.50 | 177.75 | 12159 K | 64.50 | 38.28% | 212.79 | 233.00 | 168.50 | 199.31 | ||
| 219.00 | 270.00 | 205.15 | 213.70 | 15239 K | 64.85 | 31.61% | 198.62 | 270.00 | 198.62 | 226.96 | ||
| 209.50 | 304.95 | 205.05 | 218.85 | 17866 K | 99.90 | 48.72% | 162.66 | 304.95 | 162.66 | 234.59 | ||
| 172.50 | 237.30 | 143.70 | 209.55 | 26986 K | 93.60 | 65.14% | 134.55 | 237.30 | 134.55 | 190.76 | ||
| 146.90 | 184.00 | 144.40 | 171.90 | 22582 K | 39.60 | 27.42% | 107.30 | 184.00 | 107.30 | 161.80 | ||
| 107.50 | 157.00 | 104.00 | 147.35 | 30464 K | 53.00 | 50.96% | 85.64 | 157.00 | 85.64 | 128.96 | ||
| 69.95 | 121.90 | 68.50 | 106.35 | 35554 K | 53.40 | 77.96% | 79.60 | 121.90 | 68.50 | 91.68 |