TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of NBCC (India) Ltd. (NBCC)
Latest Candlestick / Heikin Ashi patterns of NBCC (India) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NBCC (India) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 92.22/09-May-25 00:00, 92.58/06-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :111.08/16-May-25 00:00, 100.81/23-Apr-25 00:00, 85.36/24-Mar-25 00:00, , Bottom Points : 92.22/09-May-25 00:00, 79.46/07-Apr-25 00:00, 72.86/28-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :111.08/16-May-25 00:00, 100.81/23-Apr-25 00:00, 85.36/24-Mar-25 00:00, 80.76/07-Mar-25 00:00, , Bottom Points : 92.22/09-May-25 00:00, 79.46/07-Apr-25 00:00, 72.86/28-Feb-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :111.08/16-May-25 00:00, 100.81/23-Apr-25 00:00, 85.36/24-Mar-25 00:00, , Bottom Points : 92.22/09-May-25 00:00, 79.46/07-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :111.08/16-May-25 00:00, 100.81/23-Apr-25 00:00, 85.36/24-Mar-25 00:00, 82.71/20-Feb-25 00:00, , Bottom Points : 92.22/09-May-25 00:00, 79.46/07-Apr-25 00:00, 77.89/13-Mar-25 00:00, 72.86/28-Feb-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :111.08/16-May-25 00:00, 130.47/28-Aug-24 00:00, , Bottom Points : 72.86/28-Feb-25 00:00, 87.91/25-Oct-24 00:00, 109.19/06-Aug-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :126.53/12-Jul-24 00:00, 28.43/02-Dec-22 00:00, , Bottom Points : 72.86/28-Feb-25 00:00, 21.87/24-Mar-23 00:00, 19.00/24-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :126.53/12-Jul-24 00:00, 112.43/02-Feb-24 00:00, 36.67/25-Jun-21 00:00, , Bottom Points : 72.86/28-Feb-25 00:00, 19.00/24-Jun-22 00:00, 14.93/16-Oct-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :124.25/30-Aug-24 00:00, 35.97/30-Jun-21 00:00, , Bottom Points : 18.93/30-Jun-22 00:00, 10.87/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :124.25/30-Aug-24 00:00, 35.97/30-Jun-21 00:00, , Bottom Points : 72.86/28-Feb-25 00:00, 18.93/30-Jun-22 00:00, 10.87/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :124.25/30-Aug-24 00:00, 31.10/31-Jan-22 00:00, , Bottom Points : 72.86/28-Feb-25 00:00, 18.93/30-Jun-22 00:00, 10.87/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of NBCC (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 16_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 07_Mar_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Jan_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 17_Jan_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of NBCC (India) Ltd. | |||||
Historical Heikin Ashi Chart Pattern of NBCC (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of NBCC (India) Ltd. | |||||
Daily OHLCV & Heikin Ashi values of NBCC (India) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 107.16 | 113.20 | 106.55 | 111.08 | 27415 K | 6.65 | 6.24% | 104.18 | 113.20 | 104.18 | 109.50 |
| 15-May-25 | 107.00 | 108.65 | 106.20 | 106.72 | 18249 K | 2.45 | 2.31% | 101.22 | 108.65 | 101.22 | 107.14 |
| 14-May-25 | 102.08 | 107.75 | 101.80 | 106.75 | 32568 K | 5.95 | 5.84% | 97.85 | 107.75 | 97.85 | 104.60 |
| 13-May-25 | 99.30 | 102.10 | 98.32 | 101.69 | 20939 K | 3.78 | 3.84% | 95.35 | 102.10 | 95.35 | 100.35 |
| 12-May-25 | 95.99 | 100.24 | 95.12 | 99.81 | 17809 K | 5.12 | 5.38% | 92.91 | 100.24 | 92.91 | 97.79 |
| 09-May-25 | 90.07 | 92.80 | 90.07 | 92.22 | 9487 K | 2.73 | 3.03% | 94.54 | 94.54 | 90.07 | 91.29 |
| 08-May-25 | 95.75 | 96.68 | 93.14 | 93.93 | 11654 K | 3.54 | 3.80% | 94.20 | 96.68 | 93.14 | 94.88 |
| 07-May-25 | 91.00 | 96.10 | 90.80 | 95.90 | 16423 K | 5.30 | 5.84% | 94.95 | 96.10 | 90.80 | 93.45 |
| 06-May-25 | 96.29 | 96.59 | 91.50 | 92.58 | 15177 K | 5.09 | 5.56% | 95.66 | 96.59 | 91.50 | 94.24 |
| 05-May-25 | 94.39 | 96.98 | 93.45 | 96.29 | 9383 K | 3.53 | 3.78% | 96.04 | 96.98 | 93.45 | 95.28 |
| 02-May-25 | 95.19 | 96.92 | 93.50 | 93.96 | 8459 K | 3.42 | 3.66% | 97.18 | 97.18 | 93.50 | 94.89 |
| 30-Apr-25 | 97.40 | 98.23 | 94.51 | 95.19 | 8309 K | 3.72 | 3.94% | 98.03 | 98.23 | 94.51 | 96.33 |
| 29-Apr-25 | 99.20 | 100.20 | 97.00 | 97.31 | 8996 K | 3.20 | 3.30% | 97.63 | 100.20 | 97.00 | 98.43 |
| 28-Apr-25 | 94.20 | 99.27 | 94.20 | 98.64 | 14383 K | 5.07 | 5.38% | 98.68 | 99.27 | 94.20 | 96.58 |
| 25-Apr-25 | 99.87 | 100.10 | 94.85 | 95.49 | 15332 K | 5.25 | 5.54% | 99.79 | 100.10 | 94.85 | 97.58 |
| 24-Apr-25 | 100.75 | 101.03 | 99.25 | 99.87 | 9680 K | 1.78 | 1.79% | 99.35 | 101.03 | 99.25 | 100.22 |
| 23-Apr-25 | 100.75 | 101.62 | 97.65 | 100.81 | 14614 K | 3.97 | 4.07% | 98.49 | 101.62 | 97.65 | 100.21 |
| 22-Apr-25 | 100.10 | 102.50 | 99.11 | 100.20 | 16900 K | 3.39 | 3.42% | 96.51 | 102.50 | 96.51 | 100.48 |
| 21-Apr-25 | 98.70 | 100.54 | 96.70 | 99.98 | 18052 K | 3.84 | 3.97% | 94.03 | 100.54 | 94.03 | 98.98 |
| 17-Apr-25 | 96.20 | 99.90 | 96.00 | 98.40 | 48187 K | 3.90 | 4.06% | 90.44 | 99.90 | 90.44 | 97.62 |
Weekly OHLCV & Heikin Ashi values of NBCC (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 95.99 | 113.20 | 95.12 | 111.08 | 116 M | 18.08 | 19.01% | 93.85 | 113.20 | 93.85 | 103.85 |
| 05-May-25 | 09-May-25 | 94.39 | 96.98 | 90.07 | 92.22 | 62127 K | 6.91 | 7.67% | 94.28 | 96.98 | 90.07 | 93.42 |
| 28-Apr-25 | 02-May-25 | 94.20 | 100.20 | 93.50 | 93.96 | 40149 K | 6.70 | 7.17% | 93.10 | 100.20 | 93.10 | 95.46 |
| 21-Apr-25 | 25-Apr-25 | 98.70 | 102.50 | 94.85 | 95.49 | 74581 K | 7.65 | 8.07% | 88.31 | 102.50 | 88.31 | 97.88 |
| 14-Apr-25 | 18-Apr-25 | 89.80 | 99.90 | 89.30 | 98.40 | 115 M | 10.60 | 11.87% | 82.28 | 99.90 | 82.28 | 94.35 |
| 07-Apr-25 | 11-Apr-25 | 75.91 | 90.20 | 75.00 | 89.10 | 86490 K | 15.20 | 20.27% | 82.00 | 90.20 | 75.00 | 82.55 |
| 31-Mar-25 | 04-Apr-25 | 80.87 | 85.68 | 79.90 | 82.73 | 35460 K | 5.78 | 7.23% | 81.71 | 85.68 | 79.90 | 82.30 |
| 24-Mar-25 | 28-Mar-25 | 84.39 | 86.30 | 80.86 | 81.89 | 83273 K | 5.44 | 6.73% | 80.05 | 86.30 | 80.05 | 83.36 |
| 17-Mar-25 | 21-Mar-25 | 78.35 | 84.28 | 77.35 | 83.73 | 58314 K | 6.93 | 8.96% | 79.18 | 84.28 | 77.35 | 80.93 |
| 10-Mar-25 | 14-Mar-25 | 81.20 | 82.07 | 76.57 | 77.89 | 26290 K | 5.50 | 7.18% | 78.93 | 82.07 | 76.57 | 79.43 |
| 03-Mar-25 | 07-Mar-25 | 73.07 | 82.31 | 70.80 | 80.76 | 58833 K | 11.51 | 16.26% | 81.12 | 82.31 | 70.80 | 76.74 |
| 24-Feb-25 | 28-Feb-25 | 80.10 | 81.17 | 72.50 | 72.86 | 37759 K | 8.67 | 11.96% | 85.58 | 85.58 | 72.50 | 76.66 |
| 17-Feb-25 | 21-Feb-25 | 81.70 | 84.30 | 76.80 | 81.08 | 62731 K | 7.50 | 9.77% | 90.19 | 90.19 | 76.80 | 80.97 |
| 10-Feb-25 | 14-Feb-25 | 92.48 | 93.35 | 81.10 | 82.11 | 69274 K | 12.25 | 15.10% | 93.11 | 93.35 | 81.10 | 87.26 |
| 03-Feb-25 | 07-Feb-25 | 93.77 | 97.00 | 90.30 | 92.48 | 44160 K | 6.70 | 7.42% | 92.83 | 97.00 | 90.30 | 93.39 |
| 27-Jan-25 | 31-Jan-25 | 89.95 | 104.15 | 84.92 | 95.33 | 99608 K | 19.23 | 22.64% | 92.08 | 104.15 | 84.92 | 93.59 |
| 20-Jan-25 | 24-Jan-25 | 97.00 | 99.18 | 90.35 | 91.32 | 79320 K | 8.83 | 9.77% | 89.70 | 99.18 | 89.70 | 94.46 |
| 13-Jan-25 | 17-Jan-25 | 81.12 | 96.99 | 78.39 | 95.31 | 99728 K | 18.60 | 23.73% | 91.45 | 96.99 | 78.39 | 87.95 |
| 06-Jan-25 | 10-Jan-25 | 93.22 | 93.22 | 84.04 | 84.49 | 40729 K | 9.18 | 10.92% | 94.16 | 94.16 | 84.04 | 88.74 |
| 30-Dec-24 | 03-Jan-25 | 93.53 | 94.57 | 87.72 | 92.52 | 42516 K | 6.85 | 7.81% | 96.24 | 96.24 | 87.72 | 92.08 |
Monthly OHLCV & Heikin Ashi values of NBCC (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 95.19 | 113.20 | 90.07 | 111.08 | 187 M | 23.13 | 25.68% | 86.68 | 113.20 | 86.68 | 102.38 |
| 01-Apr-25 | 30-Apr-25 | 80.87 | 102.50 | 75.00 | 95.19 | 343 M | 27.50 | 36.67% | 84.97 | 102.50 | 75.00 | 88.39 |
| 01-Mar-25 | 31-Mar-25 | 73.07 | 86.30 | 70.80 | 81.89 | 226 M | 15.50 | 21.89% | 91.92 | 91.92 | 70.80 | 78.01 |
| 01-Feb-25 | 28-Feb-25 | 100.00 | 104.15 | 72.50 | 72.86 | 247 M | 31.65 | 43.66% | 96.45 | 104.15 | 72.50 | 87.38 |
| 01-Jan-25 | 31-Jan-25 | 92.60 | 100.70 | 78.39 | 99.83 | 301 M | 22.31 | 28.46% | 100.03 | 100.70 | 78.39 | 92.88 |
| 01-Dec-24 | 31-Dec-24 | 97.76 | 105.20 | 87.72 | 92.95 | 153 M | 17.48 | 19.93% | 104.15 | 105.20 | 87.72 | 95.91 |
| 01-Nov-24 | 30-Nov-24 | 97.90 | 101.89 | 86.77 | 99.22 | 143 M | 15.12 | 17.43% | 111.85 | 111.85 | 86.77 | 96.44 |
| 01-Oct-24 | 31-Oct-24 | 120.00 | 121.13 | 85.21 | 97.19 | 234 M | 35.92 | 42.16% | 117.81 | 121.13 | 85.21 | 105.88 |
| 01-Sep-24 | 30-Sep-24 | 126.33 | 128.00 | 112.00 | 119.53 | 405 M | 16.00 | 14.29% | 114.16 | 128.00 | 112.00 | 121.47 |
| 01-Aug-24 | 31-Aug-24 | 121.80 | 139.83 | 108.67 | 124.25 | 1407 M | 31.17 | 28.68% | 104.69 | 139.83 | 104.69 | 123.64 |
| 01-Jul-24 | 31-Jul-24 | 104.65 | 132.20 | 100.10 | 120.81 | 1297 M | 32.10 | 32.07% | 94.94 | 132.20 | 94.94 | 114.44 |
| 01-Jun-24 | 30-Jun-24 | 103.33 | 115.33 | 81.37 | 104.64 | 1006 M | 33.97 | 41.74% | 88.70 | 115.33 | 81.37 | 101.17 |
| 01-May-24 | 31-May-24 | 93.43 | 101.90 | 84.37 | 94.93 | 517 M | 17.53 | 20.78% | 83.75 | 101.90 | 83.75 | 93.66 |
| 01-Apr-24 | 30-Apr-24 | 80.60 | 96.47 | 79.27 | 93.17 | 525 M | 17.20 | 21.70% | 80.12 | 96.47 | 79.27 | 87.38 |
| 01-Mar-24 | 31-Mar-24 | 91.87 | 92.97 | 70.07 | 79.27 | 311 M | 22.90 | 32.68% | 76.70 | 92.97 | 70.07 | 83.54 |
| 01-Feb-24 | 29-Feb-24 | 87.33 | 117.90 | 80.50 | 90.17 | 1386 M | 37.40 | 46.46% | 59.42 | 117.90 | 59.42 | 93.98 |
| 01-Jan-24 | 31-Jan-24 | 54.63 | 90.87 | 52.67 | 86.30 | 2265 M | 38.20 | 72.53% | 47.71 | 90.87 | 47.71 | 71.12 |
| 01-Dec-23 | 31-Dec-23 | 51.33 | 57.27 | 48.33 | 54.37 | 835 M | 8.93 | 18.48% | 42.60 | 57.27 | 42.60 | 52.83 |
| 01-Nov-23 | 30-Nov-23 | 44.00 | 51.00 | 42.53 | 50.73 | 647 M | 8.47 | 19.91% | 38.14 | 51.00 | 38.14 | 47.07 |
| 01-Oct-23 | 31-Oct-23 | 39.00 | 49.57 | 37.90 | 43.73 | 1556 M | 11.67 | 30.78% | 33.73 | 49.57 | 33.73 | 42.55 |
Quarterly OHLCV & Heikin Ashi values of NBCC (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.87 | 113.20 | 75.00 | 111.08 | 530 M | 38.20 | 50.93% | 93.90 | 113.20 | 75.00 | 95.04 | ||
| 92.60 | 104.15 | 70.80 | 81.89 | 776 M | 33.35 | 47.10% | 100.43 | 104.15 | 70.80 | 87.36 | ||
| 120.00 | 121.13 | 85.21 | 92.95 | 531 M | 35.92 | 42.16% | 96.04 | 121.13 | 85.21 | 104.82 | ||
| 104.65 | 139.83 | 100.10 | 119.53 | 3110 M | 39.73 | 39.69% | 76.05 | 139.83 | 76.05 | 116.03 | ||
| 80.60 | 115.33 | 79.27 | 104.64 | 2049 M | 36.07 | 45.50% | 57.15 | 115.33 | 57.15 | 94.96 | ||
| 54.63 | 117.90 | 52.67 | 79.27 | 3963 M | 65.23 | 123.86% | 38.18 | 117.90 | 38.18 | 76.12 | ||
| 39.00 | 57.27 | 37.90 | 54.37 | 3039 M | 19.37 | 51.10% | 29.22 | 57.27 | 29.22 | 47.13 | ||
| 26.67 | 42.40 | 25.93 | 39.00 | 2031 M | 16.47 | 63.50% | 24.94 | 42.40 | 24.94 | 33.50 | ||
| 23.63 | 29.80 | 23.53 | 26.40 | 761 M | 6.27 | 26.63% | 24.03 | 29.80 | 23.53 | 25.84 | ||
| 26.00 | 27.57 | 20.63 | 23.63 | 497 M | 6.93 | 33.60% | 23.61 | 27.57 | 20.63 | 24.46 | ||
| 20.57 | 29.17 | 20.07 | 25.87 | 826 M | 9.10 | 45.35% | 23.30 | 29.17 | 20.07 | 23.92 | ||
| 19.00 | 24.63 | 18.70 | 20.50 | 435 M | 5.93 | 31.73% | 25.88 | 25.88 | 18.70 | 20.71 | ||
| 24.27 | 28.07 | 17.70 | 18.93 | 364 M | 10.37 | 58.57% | 29.53 | 29.53 | 17.70 | 22.24 | ||
| 31.00 | 35.80 | 22.77 | 24.20 | 778 M | 13.03 | 57.25% | 30.61 | 35.80 | 22.77 | 28.44 | ||
| 32.67 | 33.67 | 26.10 | 30.67 | 477 M | 7.57 | 28.99% | 30.45 | 33.67 | 26.10 | 30.78 | ||
| 36.33 | 37.00 | 27.03 | 32.47 | 699 M | 9.97 | 36.87% | 27.68 | 37.00 | 27.03 | 33.21 | ||
| 31.50 | 39.87 | 25.47 | 35.97 | 1634 M | 14.40 | 56.54% | 22.17 | 39.87 | 22.17 | 33.20 | ||
| 19.47 | 36.03 | 19.37 | 31.20 | 1911 M | 16.67 | 86.06% | 17.82 | 36.03 | 17.82 | 26.52 | ||
| 15.87 | 21.60 | 14.83 | 19.43 | 904 M | 6.77 | 45.62% | 17.71 | 21.60 | 14.83 | 17.93 | ||
| 15.67 | 20.27 | 14.80 | 15.73 | 1125 M | 5.47 | 36.94% | 18.80 | 20.27 | 14.80 | 16.62 |