TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nahar Poly Films (NAHARPOLY)
Latest Candlestick / Heikin Ashi patterns of Nahar Poly Films
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nahar Poly Films
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 196.12/06-May-25 00:00, 192.41/26-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 196.12/06-May-25 00:00, 198.14/07-Apr-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :223.49/15-May-25 00:00, 219.19/03-Apr-25 00:00, , Bottom Points : 196.12/06-May-25 00:00, 180.78/03-Mar-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :223.49/15-May-25 00:00, 220.05/21-Apr-25 00:00, , Bottom Points : 196.12/06-May-25 00:00, 180.78/03-Mar-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :223.49/15-May-25 00:00, 220.05/21-Apr-25 00:00, 219.19/03-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :223.49/15-May-25 00:00, 220.05/21-Apr-25 00:00, 219.19/03-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :223.49/15-May-25 00:00, 219.19/03-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :223.49/15-May-25 00:00, 219.19/03-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :223.49/15-May-25 00:00, 220.05/21-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :223.49/15-May-25 00:00, 210.56/07-Mar-25 00:00, , Bottom Points : 196.12/06-May-25 00:00, 180.78/03-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :223.49/15-May-25 00:00, 201.27/19-Mar-25 00:00, , Bottom Points : 196.12/06-May-25 00:00, 180.78/03-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :223.49/15-May-25 00:00, 309.60/17-Dec-24 00:00, , Bottom Points : 180.78/03-Mar-25 00:00, 224.53/30-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :223.49/15-May-25 00:00, 309.60/17-Dec-24 00:00, 351.05/12-Aug-24 00:00, , Bottom Points : 180.78/03-Mar-25 00:00, 224.53/30-Oct-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :341.70/23-Aug-24 00:00, 274.05/28-Apr-23 00:00, , Bottom Points : 186.60/28-Feb-25 00:00, 178.45/28-Mar-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :222.70/16-May-25 00:00, 215.15/04-Apr-25 00:00, , Bottom Points : 200.30/11-Apr-25 00:00, 186.60/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :222.70/16-May-25 00:00, 292.95/13-Dec-24 00:00, 341.70/23-Aug-24 00:00, , Bottom Points : 186.60/28-Feb-25 00:00, 224.90/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :292.95/13-Dec-24 00:00, 341.70/23-Aug-24 00:00, , Bottom Points : 186.60/28-Feb-25 00:00, 224.90/25-Oct-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :323.43/31-Jul-24 00:00, 561.60/31-Mar-22 00:00, , Bottom Points : 178.45/28-Mar-24 00:00, 26.00/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :561.60/31-Mar-22 00:00, 74.60/31-Jan-18 00:00, , Bottom Points : 178.45/28-Mar-24 00:00, 26.00/31-Mar-20 00:00, 10.05/31-Mar-14 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :323.43/31-Jul-24 00:00, 251.95/31-Aug-23 00:00, , Bottom Points : 186.60/28-Feb-25 00:00, 178.45/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Nahar Poly Films
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 06_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Dec_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Dec_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 06_Dec_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 22_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Apr_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Nov_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 25_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Nahar Poly Films | |||||
Historical Heikin Ashi Chart Pattern of Nahar Poly Films
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nahar Poly Films | |||||
Daily OHLCV & Heikin Ashi values of Nahar Poly Films
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 227.90 | 232.02 | 217.36 | 222.70 | 20571 | 14.66 | 6.74% | 218.59 | 232.02 | 217.36 | 224.99 |
| 15-May-25 | 219.10 | 226.99 | 219.10 | 223.49 | 10100 | 7.89 | 3.60% | 215.01 | 226.99 | 215.01 | 222.17 |
| 14-May-25 | 218.59 | 223.83 | 212.22 | 219.37 | 11092 | 11.61 | 5.47% | 211.52 | 223.83 | 211.52 | 218.50 |
| 13-May-25 | 212.09 | 220.28 | 210.83 | 218.49 | 9976 | 9.45 | 4.48% | 207.62 | 220.28 | 207.62 | 215.42 |
| 12-May-25 | 209.45 | 217.97 | 208.00 | 212.09 | 15439 | 9.97 | 4.79% | 203.36 | 217.97 | 203.36 | 211.88 |
| 09-May-25 | 200.00 | 206.06 | 200.00 | 204.84 | 4304 | 6.06 | 3.03% | 204.00 | 206.06 | 200.00 | 202.73 |
| 08-May-25 | 199.41 | 223.00 | 199.10 | 206.12 | 33945 | 23.90 | 12.00% | 201.10 | 223.00 | 199.10 | 206.91 |
| 07-May-25 | 196.18 | 202.00 | 192.99 | 198.01 | 4926 | 9.01 | 4.67% | 204.90 | 204.90 | 192.99 | 197.29 |
| 06-May-25 | 209.73 | 210.79 | 193.51 | 196.12 | 5813 | 17.28 | 8.93% | 207.27 | 210.79 | 193.51 | 202.54 |
| 05-May-25 | 206.51 | 213.85 | 203.35 | 206.81 | 3574 | 10.50 | 5.16% | 206.91 | 213.85 | 203.35 | 207.63 |
| 02-May-25 | 205.00 | 210.78 | 205.00 | 206.62 | 2799 | 5.78 | 2.82% | 206.98 | 210.78 | 205.00 | 206.85 |
| 30-Apr-25 | 203.91 | 206.69 | 203.10 | 204.97 | 5024 | 3.59 | 1.77% | 209.29 | 209.29 | 203.10 | 204.67 |
| 29-Apr-25 | 207.11 | 208.12 | 206.99 | 207.54 | 2168 | 1.13 | 0.546% | 211.14 | 211.14 | 206.99 | 207.44 |
| 28-Apr-25 | 206.00 | 212.90 | 203.99 | 205.45 | 9772 | 8.91 | 4.37% | 215.20 | 215.20 | 203.99 | 207.09 |
| 25-Apr-25 | 215.18 | 218.46 | 206.81 | 209.66 | 13875 | 11.65 | 5.63% | 217.88 | 218.46 | 206.81 | 212.53 |
| 24-Apr-25 | 217.84 | 224.90 | 214.68 | 216.35 | 4825 | 10.22 | 4.76% | 217.31 | 224.90 | 214.68 | 218.44 |
| 23-Apr-25 | 217.55 | 221.04 | 214.32 | 215.59 | 7000 | 6.72 | 3.14% | 217.49 | 221.04 | 214.32 | 217.12 |
| 22-Apr-25 | 219.80 | 223.95 | 215.50 | 217.15 | 5902 | 8.45 | 3.92% | 215.88 | 223.95 | 215.50 | 219.10 |
| 21-Apr-25 | 219.77 | 222.46 | 215.72 | 220.05 | 6536 | 6.74 | 3.12% | 212.27 | 222.46 | 212.27 | 219.50 |
| 17-Apr-25 | 213.00 | 220.00 | 212.70 | 218.94 | 5240 | 7.30 | 3.43% | 208.37 | 220.00 | 208.37 | 216.16 |
Weekly OHLCV & Heikin Ashi values of Nahar Poly Films
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 209.45 | 232.02 | 208.00 | 222.70 | 67178 | 24.02 | 11.55% | 207.91 | 232.02 | 207.91 | 218.04 |
| 05-May-25 | 09-May-25 | 206.51 | 223.00 | 192.99 | 204.84 | 52562 | 30.01 | 15.55% | 208.99 | 223.00 | 192.99 | 206.83 |
| 28-Apr-25 | 02-May-25 | 206.00 | 212.90 | 203.10 | 206.62 | 19763 | 9.80 | 4.83% | 210.82 | 212.90 | 203.10 | 207.15 |
| 21-Apr-25 | 25-Apr-25 | 219.77 | 224.90 | 206.81 | 209.66 | 38138 | 18.09 | 8.75% | 206.36 | 224.90 | 206.36 | 215.29 |
| 14-Apr-25 | 18-Apr-25 | 203.50 | 220.00 | 202.01 | 218.94 | 32068 | 17.99 | 8.91% | 201.60 | 220.00 | 201.60 | 211.11 |
| 07-Apr-25 | 11-Apr-25 | 195.00 | 210.00 | 192.20 | 200.30 | 34592 | 17.80 | 9.26% | 203.82 | 210.00 | 192.20 | 199.38 |
| 31-Mar-25 | 04-Apr-25 | 197.95 | 228.38 | 195.46 | 215.15 | 126 K | 32.92 | 16.84% | 198.41 | 228.38 | 195.46 | 209.24 |
| 24-Mar-25 | 28-Mar-25 | 196.00 | 206.69 | 191.00 | 197.20 | 120 K | 15.69 | 8.21% | 199.09 | 206.69 | 191.00 | 197.72 |
| 17-Mar-25 | 21-Mar-25 | 191.55 | 208.39 | 187.11 | 199.12 | 85791 | 21.28 | 11.37% | 201.64 | 208.39 | 187.11 | 196.54 |
| 10-Mar-25 | 14-Mar-25 | 211.21 | 217.39 | 190.00 | 191.59 | 61720 | 27.39 | 14.42% | 200.74 | 217.39 | 190.00 | 202.55 |
| 03-Mar-25 | 07-Mar-25 | 183.20 | 218.88 | 176.42 | 210.56 | 78727 | 42.46 | 24.07% | 204.21 | 218.88 | 176.42 | 197.26 |
| 24-Feb-25 | 28-Feb-25 | 210.70 | 210.70 | 185.02 | 186.60 | 41537 | 25.68 | 13.88% | 210.16 | 210.70 | 185.02 | 198.26 |
| 17-Feb-25 | 21-Feb-25 | 199.69 | 208.70 | 186.68 | 205.57 | 78182 | 22.02 | 11.80% | 220.16 | 220.16 | 186.68 | 200.16 |
| 10-Feb-25 | 14-Feb-25 | 223.00 | 223.84 | 194.99 | 199.69 | 101 K | 28.85 | 14.80% | 229.93 | 229.93 | 194.99 | 210.38 |
| 03-Feb-25 | 07-Feb-25 | 229.00 | 234.40 | 215.00 | 217.82 | 135 K | 19.40 | 9.02% | 235.81 | 235.81 | 215.00 | 224.06 |
| 27-Jan-25 | 31-Jan-25 | 229.00 | 232.87 | 210.00 | 228.20 | 95416 | 22.87 | 10.89% | 246.61 | 246.61 | 210.00 | 225.02 |
| 20-Jan-25 | 24-Jan-25 | 245.55 | 251.00 | 226.60 | 231.25 | 47314 | 24.40 | 10.77% | 254.61 | 254.61 | 226.60 | 238.60 |
| 13-Jan-25 | 17-Jan-25 | 248.85 | 253.80 | 225.60 | 244.35 | 87433 | 28.20 | 12.50% | 266.07 | 266.07 | 225.60 | 243.15 |
| 06-Jan-25 | 10-Jan-25 | 271.65 | 271.65 | 234.05 | 235.05 | 100 K | 37.60 | 16.06% | 279.04 | 279.04 | 234.05 | 253.10 |
| 30-Dec-24 | 03-Jan-25 | 272.25 | 280.95 | 255.35 | 271.65 | 97802 | 25.60 | 10.03% | 288.04 | 288.04 | 255.35 | 270.05 |
Monthly OHLCV & Heikin Ashi values of Nahar Poly Films
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 205.00 | 232.02 | 192.99 | 222.70 | 122 K | 39.03 | 20.22% | 209.75 | 232.02 | 192.99 | 213.18 |
| 01-Apr-25 | 30-Apr-25 | 197.95 | 228.38 | 192.20 | 204.97 | 248 K | 36.18 | 18.82% | 213.62 | 228.38 | 192.20 | 205.88 |
| 01-Mar-25 | 31-Mar-25 | 183.20 | 218.88 | 176.42 | 197.20 | 347 K | 42.46 | 24.07% | 233.31 | 233.31 | 176.42 | 193.93 |
| 01-Feb-25 | 28-Feb-25 | 229.38 | 234.40 | 185.02 | 186.60 | 367 K | 49.38 | 26.69% | 257.77 | 257.77 | 185.02 | 208.85 |
| 01-Jan-25 | 31-Jan-25 | 262.00 | 280.95 | 210.00 | 225.30 | 375 K | 70.95 | 33.79% | 270.98 | 280.95 | 210.00 | 244.56 |
| 01-Dec-24 | 31-Dec-24 | 283.45 | 353.95 | 255.35 | 260.80 | 1382 K | 98.60 | 38.61% | 253.58 | 353.95 | 253.58 | 288.39 |
| 01-Nov-24 | 30-Nov-24 | 227.95 | 291.45 | 225.10 | 277.29 | 389 K | 66.35 | 29.48% | 251.70 | 291.45 | 225.10 | 255.45 |
| 01-Oct-24 | 31-Oct-24 | 243.05 | 259.50 | 216.60 | 227.95 | 203 K | 42.90 | 19.81% | 266.63 | 266.63 | 216.60 | 236.78 |
| 01-Sep-24 | 30-Sep-24 | 258.25 | 282.85 | 240.30 | 245.00 | 443 K | 42.55 | 17.71% | 276.66 | 282.85 | 240.30 | 256.60 |
| 01-Aug-24 | 31-Aug-24 | 324.95 | 372.00 | 264.50 | 264.50 | 1849 K | 107.50 | 40.64% | 246.84 | 372.00 | 246.84 | 306.49 |
| 01-Jul-24 | 31-Jul-24 | 246.07 | 334.89 | 246.07 | 323.43 | 3252 K | 88.82 | 36.10% | 206.07 | 334.89 | 206.07 | 287.61 |
| 01-Jun-24 | 30-Jun-24 | 190.00 | 259.00 | 167.30 | 242.37 | 1126 K | 91.70 | 54.81% | 197.46 | 259.00 | 167.30 | 214.67 |
| 01-May-24 | 31-May-24 | 204.20 | 206.50 | 179.50 | 185.55 | 227 K | 27.00 | 15.04% | 200.99 | 206.50 | 179.50 | 193.94 |
| 01-Apr-24 | 30-Apr-24 | 180.95 | 218.00 | 180.55 | 203.10 | 452 K | 37.45 | 20.74% | 206.33 | 218.00 | 180.55 | 195.65 |
| 01-Mar-24 | 31-Mar-24 | 194.95 | 202.95 | 177.00 | 178.45 | 549 K | 25.95 | 14.66% | 224.32 | 224.32 | 177.00 | 188.34 |
| 01-Feb-24 | 29-Feb-24 | 238.70 | 248.00 | 186.00 | 194.70 | 1145 K | 62.00 | 33.33% | 231.79 | 248.00 | 186.00 | 216.85 |
| 01-Jan-24 | 31-Jan-24 | 225.00 | 252.00 | 217.60 | 236.60 | 746 K | 34.40 | 15.81% | 230.79 | 252.00 | 217.60 | 232.80 |
| 01-Dec-23 | 31-Dec-23 | 232.25 | 237.00 | 213.10 | 225.45 | 359 K | 23.90 | 11.22% | 234.62 | 237.00 | 213.10 | 226.95 |
| 01-Nov-23 | 30-Nov-23 | 222.55 | 243.90 | 214.90 | 228.75 | 367 K | 29.00 | 13.49% | 241.72 | 243.90 | 214.90 | 227.52 |
| 01-Oct-23 | 31-Oct-23 | 254.80 | 255.00 | 210.30 | 219.15 | 365 K | 44.70 | 21.26% | 248.63 | 255.00 | 210.30 | 234.81 |
Quarterly OHLCV & Heikin Ashi values of Nahar Poly Films
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.95 | 232.02 | 192.20 | 222.70 | 370 K | 39.82 | 20.72% | 243.73 | 243.73 | 192.20 | 211.22 | ||
| 262.00 | 280.95 | 176.42 | 197.20 | 1090 K | 104.53 | 59.25% | 258.32 | 280.95 | 176.42 | 229.14 | ||
| 243.05 | 353.95 | 216.60 | 260.80 | 1975 K | 137.35 | 63.41% | 248.05 | 353.95 | 216.60 | 268.60 | ||
| 246.07 | 372.00 | 240.30 | 245.00 | 5545 K | 131.70 | 54.81% | 220.25 | 372.00 | 220.25 | 275.84 | ||
| 180.95 | 259.00 | 167.30 | 242.37 | 1806 K | 91.70 | 54.81% | 228.10 | 259.00 | 167.30 | 212.40 | ||
| 225.00 | 252.00 | 177.00 | 178.45 | 2441 K | 75.00 | 42.37% | 248.08 | 252.00 | 177.00 | 208.11 | ||
| 254.80 | 255.00 | 210.30 | 225.45 | 1092 K | 44.70 | 21.26% | 259.77 | 259.77 | 210.30 | 236.39 | ||
| 251.95 | 270.00 | 222.35 | 251.15 | 1723 K | 47.65 | 21.43% | 270.68 | 270.68 | 222.35 | 248.86 | ||
| 229.15 | 292.45 | 228.65 | 246.70 | 2160 K | 63.80 | 27.90% | 292.11 | 292.45 | 228.65 | 249.24 | ||
| 269.00 | 289.00 | 198.85 | 228.60 | 2614 K | 90.15 | 45.34% | 337.86 | 337.86 | 198.85 | 246.36 | ||
| 338.00 | 349.90 | 233.10 | 265.20 | 1609 K | 116.80 | 50.11% | 379.18 | 379.18 | 233.10 | 296.55 | ||
| 385.00 | 431.05 | 318.70 | 337.50 | 2517 K | 112.35 | 35.25% | 390.29 | 431.05 | 318.70 | 368.06 | ||
| 562.00 | 594.70 | 293.85 | 381.75 | 2209 K | 300.85 | 102.38% | 322.50 | 594.70 | 293.85 | 458.07 | ||
| 284.70 | 597.90 | 276.80 | 561.60 | 11593 K | 321.10 | 116.00% | 214.75 | 597.90 | 214.75 | 430.25 | ||
| 245.00 | 301.00 | 210.55 | 280.75 | 4192 K | 90.45 | 42.96% | 170.18 | 301.00 | 170.18 | 259.33 | ||
| 173.00 | 318.90 | 166.00 | 243.50 | 8891 K | 152.90 | 92.11% | 115.01 | 318.90 | 115.01 | 225.35 | ||
| 111.60 | 182.00 | 103.10 | 172.35 | 10534 K | 78.90 | 76.53% | 87.76 | 182.00 | 87.76 | 142.26 | ||
| 98.50 | 142.00 | 81.40 | 110.50 | 7492 K | 60.60 | 74.45% | 67.41 | 142.00 | 67.41 | 108.10 | ||
| 65.90 | 106.70 | 57.95 | 95.90 | 6728 K | 48.75 | 84.12% | 53.21 | 106.70 | 53.21 | 81.61 | ||
| 61.70 | 79.00 | 55.85 | 65.45 | 2258 K | 23.15 | 41.45% | 40.92 | 79.00 | 40.92 | 65.50 |