TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nagreeka Capital and Infrastructure (NAGREEKCAP)
Chart patterns of Nagreeka Capital and Infrastructure
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 24.16/09-May-25 00:00, 24.14/17-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 24.16/09-May-25 00:00, 24.14/17-Apr-25 00:00, 23.80/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 24.16/09-May-25 00:00, 23.80/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 24.16/09-May-25 00:00, 23.80/28-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 24.14/17-Apr-25 00:00, 23.80/28-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 23.80/28-Mar-25 00:00, 22.86/30-Oct-24 00:00, 22.58/11-Sep-24 00:00, |
| Daily | Short Term Support Line, Bottom Points : 24.16/09-May-25 00:00, 24.14/17-Apr-25 00:00, 23.80/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 24.16/09-May-25 00:00, 24.14/17-Apr-25 00:00, 23.80/28-Mar-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :27.72/16-May-25 00:00, 29.48/30-Apr-25 00:00, 30.03/25-Apr-25 00:00, , Bottom Points : 24.16/09-May-25 00:00, 24.14/17-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :43.93/06-Dec-24 00:00, 30.08/21-Aug-24 00:00, 24.65/20-Feb-24 00:00, , Bottom Points : 23.80/28-Mar-25 00:00, 18.45/09-May-24 00:00, 15.50/28-Mar-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.03/25-Apr-25 00:00, 37.53/31-Jan-25 00:00, 43.93/06-Dec-24 00:00, , Bottom Points : 23.80/28-Mar-25 00:00, 33.12/17-Jan-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 23.80/28-Mar-25 00:00, 23.49/13-Sep-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :43.93/06-Dec-24 00:00, 20.95/10-Nov-23 00:00, , Bottom Points : 23.80/28-Mar-25 00:00, 15.50/28-Mar-24 00:00, 14.95/13-Oct-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :43.93/06-Dec-24 00:00, 22.40/23-Feb-24 00:00, , Bottom Points : 23.80/28-Mar-25 00:00, 15.50/28-Mar-24 00:00, 14.95/13-Oct-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :43.93/06-Dec-24 00:00, 24.35/24-Mar-23 00:00, 17.40/21-Jan-22 00:00, , Bottom Points : 14.95/13-Oct-23 00:00, 3.85/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :43.93/06-Dec-24 00:00, 28.88/23-Aug-24 00:00, 22.40/23-Feb-24 00:00, 20.95/10-Nov-23 00:00, , Bottom Points : 23.80/28-Mar-25 00:00, 15.10/22-Dec-23 00:00, 9.35/01-Apr-22 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 23.80/28-Mar-25 00:00, 23.95/31-Oct-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.53/31-Jan-25 00:00, 24.25/31-Mar-23 00:00, , Bottom Points : 15.50/28-Mar-24 00:00, 4.00/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.53/31-Jan-25 00:00, 24.25/31-Mar-23 00:00, 14.40/31-Jan-22 00:00, , Bottom Points : 15.50/28-Mar-24 00:00, 4.00/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.53/31-Jan-25 00:00, 27.12/28-Jun-24 00:00, 24.25/31-Mar-23 00:00, , Bottom Points : 23.80/28-Mar-25 00:00, 15.50/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.53/31-Jan-25 00:00, 24.25/31-Mar-23 00:00, 14.40/31-Jan-22 00:00, , Bottom Points : 23.80/28-Mar-25 00:00, 15.50/28-Mar-24 00:00, 11.95/31-Oct-22 00:00, 4.00/31-Mar-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37.53/31-Jan-25 00:00, 61.35/29-Dec-17 00:00, , Bottom Points : 4.00/31-Mar-20 00:00, 10.80/30-Dec-16 00:00, |
Historical Candlestick Chart Pattern of Nagreeka Capital and Infrastructure
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 14_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Mar_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Aug_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 07_Mar_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_Apr_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 14_Feb_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Feb_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Jan_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_Jan_2025 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 23_Apr_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Nagreeka Capital and Infrastructure | |||||
Historical Heikin Ashi Chart Pattern of Nagreeka Capital and Infrastructure
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 14_Feb_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 07_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nagreeka Capital and Infrastructure | |||||
Daily OHLCV & Heikin Ashi values of Nagreeka Capital and Infrastructure
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 26.25 | 28.20 | 26.25 | 27.72 | 1679 | 1.95 | 7.43% | 26.79 | 28.20 | 26.25 | 27.10 |
| 15-May-25 | 27.39 | 27.99 | 26.36 | 27.40 | 1841 | 1.63 | 6.18% | 26.29 | 27.99 | 26.29 | 27.28 |
| 14-May-25 | 27.35 | 27.45 | 25.43 | 27.39 | 2483 | 2.02 | 7.94% | 25.67 | 27.45 | 25.43 | 26.91 |
| 13-May-25 | 26.00 | 26.29 | 26.00 | 26.20 | 561 | 0.290 | 1.12% | 25.23 | 26.29 | 25.23 | 26.12 |
| 12-May-25 | 24.39 | 25.36 | 24.39 | 25.36 | 1723 | 0.970 | 3.98% | 25.58 | 25.58 | 24.39 | 24.88 |
| 09-May-25 | 23.97 | 26.00 | 23.97 | 24.16 | 2275 | 2.03 | 8.47% | 26.63 | 26.63 | 23.97 | 24.53 |
| 08-May-25 | 26.65 | 26.74 | 24.66 | 25.24 | 1268 | 2.08 | 8.43% | 27.43 | 27.43 | 24.66 | 25.82 |
| 07-May-25 | 26.85 | 26.85 | 25.87 | 25.89 | 1731 | 0.980 | 3.79% | 28.50 | 28.50 | 25.87 | 26.36 |
| 06-May-25 | 28.95 | 28.99 | 26.90 | 27.21 | 3111 | 2.09 | 7.77% | 28.98 | 28.99 | 26.90 | 28.01 |
| 05-May-25 | 29.70 | 29.70 | 27.36 | 28.13 | 5246 | 2.34 | 8.55% | 29.24 | 29.70 | 27.36 | 28.72 |
| 02-May-25 | 29.75 | 29.75 | 28.20 | 28.42 | 593 | 1.55 | 5.50% | 29.46 | 29.75 | 28.20 | 29.03 |
| 30-Apr-25 | 29.85 | 29.85 | 27.90 | 29.48 | 1259 | 1.95 | 6.99% | 29.64 | 29.85 | 27.90 | 29.27 |
| 29-Apr-25 | 30.70 | 30.70 | 28.38 | 28.92 | 9641 | 2.32 | 8.17% | 29.61 | 30.70 | 28.38 | 29.67 |
| 28-Apr-25 | 31.50 | 31.50 | 28.90 | 29.25 | 7351 | 2.60 | 9.00% | 28.92 | 31.50 | 28.90 | 30.29 |
| 25-Apr-25 | 31.58 | 32.10 | 27.72 | 30.03 | 75182 | 4.38 | 15.80% | 27.49 | 32.10 | 27.49 | 30.36 |
| 24-Apr-25 | 28.70 | 30.01 | 26.23 | 29.92 | 31563 | 3.78 | 14.41% | 26.27 | 30.01 | 26.23 | 28.72 |
| 23-Apr-25 | 27.78 | 27.78 | 26.00 | 27.29 | 14995 | 1.78 | 6.85% | 25.32 | 27.78 | 25.32 | 27.21 |
| 22-Apr-25 | 25.85 | 26.75 | 24.99 | 26.41 | 15381 | 1.76 | 7.04% | 24.65 | 26.75 | 24.65 | 26.00 |
| 21-Apr-25 | 24.14 | 24.99 | 23.59 | 24.92 | 7999 | 1.40 | 5.93% | 24.88 | 24.99 | 23.59 | 24.41 |
| 17-Apr-25 | 24.98 | 24.98 | 23.60 | 24.14 | 6192 | 1.38 | 5.85% | 25.34 | 25.34 | 23.60 | 24.42 |
Weekly OHLCV & Heikin Ashi values of Nagreeka Capital and Infrastructure
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 24.39 | 28.20 | 24.39 | 27.72 | 8287 | 3.81 | 15.62% | 27.53 | 28.20 | 24.39 | 26.17 |
| 05-May-25 | 09-May-25 | 29.70 | 29.70 | 23.97 | 24.16 | 13631 | 5.73 | 23.90% | 28.18 | 29.70 | 23.97 | 26.88 |
| 28-Apr-25 | 02-May-25 | 31.50 | 31.50 | 27.90 | 28.42 | 18844 | 3.60 | 12.90% | 26.54 | 31.50 | 26.54 | 29.83 |
| 21-Apr-25 | 25-Apr-25 | 24.14 | 32.10 | 23.59 | 30.03 | 145 K | 8.51 | 36.07% | 25.61 | 32.10 | 23.59 | 27.47 |
| 14-Apr-25 | 18-Apr-25 | 25.80 | 26.05 | 23.60 | 24.14 | 53379 | 2.45 | 10.38% | 26.32 | 26.32 | 23.60 | 24.90 |
| 07-Apr-25 | 11-Apr-25 | 25.20 | 30.00 | 24.00 | 24.26 | 19690 | 6.00 | 25.00% | 26.78 | 30.00 | 24.00 | 25.86 |
| 31-Mar-25 | 04-Apr-25 | 24.97 | 27.79 | 23.23 | 27.74 | 9162 | 4.56 | 19.63% | 27.62 | 27.79 | 23.23 | 25.93 |
| 24-Mar-25 | 28-Mar-25 | 27.99 | 27.99 | 23.60 | 23.80 | 66237 | 4.39 | 18.60% | 29.40 | 29.40 | 23.60 | 25.85 |
| 17-Mar-25 | 21-Mar-25 | 30.70 | 30.70 | 26.36 | 27.12 | 13970 | 4.34 | 16.46% | 30.07 | 30.70 | 26.36 | 28.72 |
| 10-Mar-25 | 14-Mar-25 | 29.50 | 31.51 | 28.91 | 29.24 | 2095 | 2.60 | 8.99% | 30.35 | 31.51 | 28.91 | 29.79 |
| 03-Mar-25 | 07-Mar-25 | 29.70 | 31.40 | 26.03 | 30.91 | 11555 | 5.37 | 20.63% | 31.19 | 31.40 | 26.03 | 29.51 |
| 24-Feb-25 | 28-Feb-25 | 30.11 | 31.51 | 27.55 | 28.38 | 12527 | 3.96 | 14.37% | 33.00 | 33.00 | 27.55 | 29.39 |
| 17-Feb-25 | 21-Feb-25 | 32.85 | 32.85 | 28.00 | 31.51 | 4678 | 4.85 | 17.32% | 34.70 | 34.70 | 28.00 | 31.30 |
| 10-Feb-25 | 14-Feb-25 | 34.17 | 37.00 | 30.95 | 33.68 | 15708 | 6.05 | 19.55% | 35.44 | 37.00 | 30.95 | 33.95 |
| 03-Feb-25 | 07-Feb-25 | 34.50 | 37.47 | 32.95 | 35.80 | 31673 | 4.52 | 13.72% | 35.70 | 37.47 | 32.95 | 35.18 |
| 27-Jan-25 | 31-Jan-25 | 35.35 | 39.40 | 33.63 | 36.21 | 36153 | 5.77 | 17.16% | 35.26 | 39.40 | 33.63 | 36.15 |
| 20-Jan-25 | 24-Jan-25 | 31.75 | 37.45 | 31.52 | 37.14 | 44322 | 5.93 | 18.81% | 36.06 | 37.45 | 31.52 | 34.47 |
| 13-Jan-25 | 17-Jan-25 | 37.93 | 37.93 | 32.15 | 33.12 | 18797 | 5.78 | 17.98% | 36.84 | 37.93 | 32.15 | 35.28 |
| 06-Jan-25 | 10-Jan-25 | 36.80 | 37.33 | 35.70 | 36.13 | 27189 | 1.63 | 4.57% | 37.18 | 37.33 | 35.70 | 36.49 |
| 30-Dec-24 | 03-Jan-25 | 36.60 | 37.45 | 36.00 | 36.90 | 8037 | 1.45 | 4.03% | 37.62 | 37.62 | 36.00 | 36.74 |
Monthly OHLCV & Heikin Ashi values of Nagreeka Capital and Infrastructure
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 29.75 | 29.75 | 23.97 | 27.72 | 22511 | 5.78 | 24.11% | 29.10 | 29.75 | 23.97 | 27.80 |
| 01-Apr-25 | 30-Apr-25 | 24.97 | 32.10 | 23.23 | 29.48 | 245 K | 8.87 | 38.18% | 30.76 | 32.10 | 23.23 | 27.44 |
| 01-Mar-25 | 31-Mar-25 | 29.70 | 31.51 | 23.60 | 23.80 | 93857 | 7.91 | 33.52% | 34.37 | 34.37 | 23.60 | 27.15 |
| 01-Feb-25 | 28-Feb-25 | 39.40 | 39.40 | 27.55 | 28.38 | 67237 | 11.85 | 43.01% | 35.06 | 39.40 | 27.55 | 33.68 |
| 01-Jan-25 | 31-Jan-25 | 37.45 | 38.95 | 31.52 | 37.53 | 128 K | 7.43 | 23.57% | 33.75 | 38.95 | 31.52 | 36.36 |
| 01-Dec-24 | 31-Dec-24 | 37.34 | 43.93 | 35.45 | 36.72 | 116 K | 8.48 | 23.92% | 29.14 | 43.93 | 29.14 | 38.36 |
| 01-Nov-24 | 30-Nov-24 | 24.96 | 42.60 | 24.00 | 35.57 | 432 K | 18.60 | 77.50% | 26.49 | 42.60 | 24.00 | 31.78 |
| 01-Oct-24 | 31-Oct-24 | 29.79 | 31.27 | 22.57 | 23.95 | 212 K | 8.70 | 38.55% | 26.08 | 31.27 | 22.57 | 26.90 |
| 01-Sep-24 | 30-Sep-24 | 26.08 | 28.38 | 22.18 | 28.38 | 102 K | 6.20 | 27.95% | 25.91 | 28.38 | 22.18 | 26.25 |
| 01-Aug-24 | 31-Aug-24 | 26.92 | 31.51 | 24.50 | 26.62 | 124 K | 7.01 | 28.61% | 24.44 | 31.51 | 24.44 | 27.39 |
| 01-Jul-24 | 31-Jul-24 | 28.47 | 31.29 | 24.70 | 25.64 | 365 K | 6.59 | 26.68% | 21.35 | 31.29 | 21.35 | 27.53 |
| 01-Jun-24 | 30-Jun-24 | 20.70 | 27.12 | 19.70 | 27.12 | 228 K | 7.42 | 37.66% | 19.05 | 27.12 | 19.05 | 23.66 |
| 01-May-24 | 31-May-24 | 19.70 | 21.70 | 18.05 | 20.70 | 130 K | 3.65 | 20.22% | 18.06 | 21.70 | 18.05 | 20.04 |
| 01-Apr-24 | 30-Apr-24 | 15.50 | 21.80 | 15.40 | 19.70 | 62728 | 6.40 | 41.56% | 18.01 | 21.80 | 15.40 | 18.10 |
| 01-Mar-24 | 31-Mar-24 | 19.10 | 19.95 | 15.35 | 15.50 | 66918 | 4.60 | 29.97% | 18.55 | 19.95 | 15.35 | 17.48 |
| 01-Feb-24 | 29-Feb-24 | 17.80 | 25.85 | 17.50 | 20.05 | 235 K | 8.35 | 47.71% | 16.80 | 25.85 | 16.80 | 20.30 |
| 01-Jan-24 | 31-Jan-24 | 14.80 | 19.80 | 14.80 | 17.80 | 130 K | 5.00 | 33.78% | 16.80 | 19.80 | 14.80 | 16.80 |
| 01-Dec-23 | 31-Dec-23 | 16.50 | 17.95 | 14.35 | 15.55 | 55932 | 3.60 | 25.09% | 17.52 | 17.95 | 14.35 | 16.09 |
| 01-Nov-23 | 30-Nov-23 | 16.85 | 22.35 | 16.45 | 17.20 | 484 K | 5.90 | 35.87% | 16.82 | 22.35 | 16.45 | 18.21 |
| 01-Oct-23 | 31-Oct-23 | 15.50 | 17.50 | 14.10 | 15.95 | 113 K | 3.40 | 24.11% | 17.89 | 17.89 | 14.10 | 15.76 |
Quarterly OHLCV & Heikin Ashi values of Nagreeka Capital and Infrastructure
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.97 | 32.10 | 23.23 | 27.72 | 268 K | 8.87 | 38.18% | 29.75 | 32.10 | 23.23 | 27.01 | ||
| 37.45 | 39.40 | 23.60 | 23.80 | 289 K | 15.80 | 66.95% | 28.45 | 39.40 | 23.60 | 31.06 | ||
| 29.79 | 43.93 | 22.57 | 36.72 | 761 K | 21.36 | 94.64% | 23.64 | 43.93 | 22.57 | 33.25 | ||
| 28.47 | 31.51 | 22.18 | 28.38 | 591 K | 9.33 | 42.06% | 19.65 | 31.51 | 19.65 | 27.64 | ||
| 15.50 | 27.12 | 15.40 | 27.12 | 421 K | 11.72 | 76.10% | 18.01 | 27.12 | 15.40 | 21.29 | ||
| 14.80 | 25.85 | 14.80 | 15.50 | 433 K | 11.05 | 74.66% | 18.27 | 25.85 | 14.80 | 17.74 | ||
| 15.50 | 22.35 | 14.10 | 15.55 | 653 K | 8.25 | 58.51% | 19.67 | 22.35 | 14.10 | 16.88 | ||
| 21.85 | 24.60 | 15.50 | 15.80 | 483 K | 9.10 | 58.71% | 19.90 | 24.60 | 15.50 | 19.44 | ||
| 23.05 | 24.85 | 19.30 | 21.50 | 1681 K | 5.55 | 28.76% | 17.63 | 24.85 | 17.63 | 22.17 | ||
| 19.90 | 28.10 | 14.30 | 24.25 | 1340 K | 13.80 | 96.50% | 13.62 | 28.10 | 13.62 | 21.64 | ||
| 12.85 | 21.45 | 10.70 | 19.00 | 790 K | 10.75 | 100.47% | 11.25 | 21.45 | 10.70 | 16.00 | ||
| 10.80 | 15.75 | 10.30 | 12.60 | 267 K | 5.45 | 52.91% | 10.13 | 15.75 | 10.13 | 12.36 | ||
| 9.05 | 16.20 | 8.80 | 11.30 | 286 K | 7.40 | 84.09% | 8.93 | 16.20 | 8.80 | 11.34 | ||
| 11.20 | 18.25 | 8.50 | 9.05 | 637 K | 9.75 | 114.71% | 6.11 | 18.25 | 6.11 | 11.75 | ||
| 4.00 | 4.60 | 3.65 | 4.50 | 30308 | 0.950 | 26.03% | 8.03 | 8.03 | 3.65 | 4.19 | ||
| 7.45 | 8.00 | 4.00 | 4.00 | 101 K | 4.00 | 100.00% | 10.19 | 10.19 | 4.00 | 5.86 | ||
| 9.55 | 9.55 | 6.30 | 7.45 | 81501 | 3.25 | 51.59% | 12.17 | 12.17 | 6.30 | 8.21 | ||
| 9.80 | 12.25 | 5.40 | 9.30 | 284 K | 6.85 | 126.85% | 15.15 | 15.15 | 5.40 | 9.19 | ||
| 12.40 | 15.35 | 8.50 | 10.00 | 287 K | 6.85 | 80.59% | 18.74 | 18.74 | 8.50 | 11.56 | ||
| 13.30 | 18.15 | 11.85 | 12.90 | 356 K | 6.30 | 53.16% | 23.42 | 23.42 | 11.85 | 14.05 |