TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund (MOVALUE)
Latest Candlestick / Heikin Ashi patterns of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :101.45/16-May-25 00:00, 103.61/11-Dec-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :101.45/16-May-25 00:00, 100.15/24-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :101.45/16-May-25 00:00, 100.15/24-Apr-25 00:00, 99.69/21-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :101.45/16-May-25 00:00, 100.15/24-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 90.08/07-Apr-25 00:00, 87.44/28-Feb-25 00:00, 89.92/13-Jan-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 87.44/28-Feb-25 00:00, 89.92/13-Jan-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 96.21/08-May-25 00:00, 97.63/25-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :101.45/16-May-25 00:00, 92.38/06-Mar-25 00:00, , Bottom Points : 96.21/08-May-25 00:00, 90.08/07-Apr-25 00:00, 87.44/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 87.44/28-Feb-25 00:00, 88.38/15-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :101.45/16-May-25 00:00, 103.52/06-Dec-24 00:00, 111.50/30-Aug-24 00:00, , Bottom Points : 87.44/28-Feb-25 00:00, 96.49/14-Nov-24 00:00, |
Historical Candlestick Chart Pattern of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 04_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Feb_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 06_Dec_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 04_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | |||||
Historical Heikin Ashi Chart Pattern of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | |||||
Daily OHLCV & Heikin Ashi values of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 101.02 | 101.75 | 100.76 | 101.45 | 67688 | 0.990 | 0.983% | 99.56 | 101.75 | 99.56 | 101.24 |
| 15-May-25 | 99.47 | 101.05 | 99.47 | 100.79 | 104 K | 1.58 | 1.59% | 98.92 | 101.05 | 98.92 | 100.19 |
| 14-May-25 | 98.89 | 100.44 | 98.01 | 99.96 | 67434 | 2.43 | 2.48% | 98.51 | 100.44 | 98.01 | 99.32 |
| 13-May-25 | 99.76 | 100.43 | 98.01 | 98.89 | 34390 | 2.42 | 2.47% | 97.75 | 100.43 | 97.75 | 99.27 |
| 12-May-25 | 98.90 | 99.75 | 97.32 | 99.27 | 90602 | 2.43 | 2.50% | 96.69 | 99.75 | 96.69 | 98.81 |
| 09-May-25 | 94.91 | 96.80 | 94.42 | 96.66 | 137 K | 2.38 | 2.52% | 97.69 | 97.69 | 94.42 | 95.70 |
| 08-May-25 | 99.07 | 99.07 | 95.42 | 96.21 | 37074 | 3.65 | 3.83% | 97.93 | 99.07 | 95.42 | 97.44 |
| 07-May-25 | 96.97 | 98.49 | 95.71 | 97.86 | 75196 | 2.78 | 2.90% | 98.61 | 98.61 | 95.71 | 97.26 |
| 06-May-25 | 99.06 | 100.42 | 96.71 | 97.05 | 87920 | 3.71 | 3.84% | 98.91 | 100.42 | 96.71 | 98.31 |
| 05-May-25 | 98.03 | 100.19 | 97.83 | 99.63 | 62169 | 2.36 | 2.41% | 98.90 | 100.19 | 97.83 | 98.92 |
| 02-May-25 | 98.60 | 99.89 | 97.88 | 98.52 | 104 K | 2.01 | 2.05% | 99.08 | 99.89 | 97.88 | 98.72 |
| 30-Apr-25 | 99.05 | 100.00 | 97.74 | 98.11 | 32632 | 2.26 | 2.31% | 99.43 | 100.00 | 97.74 | 98.73 |
| 29-Apr-25 | 100.71 | 100.75 | 99.02 | 99.22 | 43778 | 1.73 | 1.75% | 98.93 | 100.75 | 98.93 | 99.92 |
| 28-Apr-25 | 98.12 | 99.89 | 97.05 | 99.47 | 63215 | 2.84 | 2.93% | 99.22 | 99.89 | 97.05 | 98.63 |
| 25-Apr-25 | 100.60 | 100.69 | 97.00 | 97.63 | 207 K | 3.69 | 3.80% | 99.46 | 100.69 | 97.00 | 98.98 |
| 24-Apr-25 | 99.69 | 100.29 | 99.67 | 100.15 | 121 K | 0.620 | 0.622% | 98.97 | 100.29 | 98.97 | 99.95 |
| 23-Apr-25 | 99.61 | 100.30 | 98.34 | 99.69 | 70779 | 1.96 | 1.99% | 98.45 | 100.30 | 98.34 | 99.49 |
| 22-Apr-25 | 99.68 | 100.69 | 99.19 | 99.60 | 133 K | 1.50 | 1.51% | 97.12 | 100.69 | 97.12 | 99.79 |
| 21-Apr-25 | 97.53 | 99.80 | 97.08 | 99.69 | 194 K | 2.72 | 2.80% | 95.71 | 99.80 | 95.71 | 98.53 |
| 17-Apr-25 | 97.09 | 97.56 | 95.78 | 97.08 | 83726 | 1.78 | 1.86% | 94.54 | 97.56 | 94.54 | 96.88 |
Weekly OHLCV & Heikin Ashi values of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 98.90 | 101.75 | 97.32 | 101.45 | 364 K | 4.43 | 4.55% | 97.38 | 101.75 | 97.32 | 99.85 |
| 05-May-25 | 09-May-25 | 98.03 | 100.42 | 94.42 | 96.66 | 399 K | 6.00 | 6.35% | 97.37 | 100.42 | 94.42 | 97.38 |
| 28-Apr-25 | 02-May-25 | 98.12 | 100.75 | 97.05 | 98.52 | 244 K | 3.70 | 3.81% | 96.14 | 100.75 | 96.14 | 98.61 |
| 21-Apr-25 | 25-Apr-25 | 97.53 | 100.69 | 97.00 | 97.63 | 727 K | 3.69 | 3.80% | 94.07 | 100.69 | 94.07 | 98.21 |
| 14-Apr-25 | 18-Apr-25 | 95.00 | 97.56 | 92.78 | 97.08 | 242 K | 4.78 | 5.15% | 92.53 | 97.56 | 92.53 | 95.60 |
| 07-Apr-25 | 11-Apr-25 | 91.60 | 95.00 | 86.50 | 92.78 | 453 K | 8.50 | 9.83% | 93.58 | 95.00 | 86.50 | 91.47 |
| 31-Mar-25 | 04-Apr-25 | 94.79 | 96.35 | 92.02 | 92.58 | 283 K | 4.33 | 4.71% | 93.23 | 96.35 | 92.02 | 93.93 |
| 24-Mar-25 | 28-Mar-25 | 94.78 | 97.43 | 93.08 | 94.65 | 1346 K | 4.35 | 4.67% | 91.48 | 97.43 | 91.48 | 94.98 |
| 17-Mar-25 | 21-Mar-25 | 89.38 | 96.00 | 89.36 | 94.79 | 469 K | 6.64 | 7.43% | 90.57 | 96.00 | 89.36 | 92.38 |
| 10-Mar-25 | 14-Mar-25 | 91.10 | 93.19 | 89.10 | 89.82 | 148 K | 4.09 | 4.59% | 90.35 | 93.19 | 89.10 | 90.80 |
| 03-Mar-25 | 07-Mar-25 | 89.14 | 93.08 | 85.91 | 92.17 | 473 K | 7.17 | 8.35% | 90.62 | 93.08 | 85.91 | 90.07 |
| 24-Feb-25 | 28-Feb-25 | 92.78 | 92.99 | 86.50 | 87.44 | 499 K | 6.49 | 7.50% | 91.31 | 92.99 | 86.50 | 89.93 |
| 17-Feb-25 | 21-Feb-25 | 89.82 | 92.98 | 87.31 | 91.88 | 294 K | 5.67 | 6.49% | 92.11 | 92.98 | 87.31 | 90.50 |
| 10-Feb-25 | 14-Feb-25 | 93.62 | 93.62 | 88.00 | 89.37 | 432 K | 5.62 | 6.39% | 93.08 | 93.62 | 88.00 | 91.15 |
| 03-Feb-25 | 07-Feb-25 | 92.01 | 95.24 | 89.83 | 93.63 | 376 K | 5.41 | 6.02% | 93.48 | 95.24 | 89.83 | 92.68 |
| 27-Jan-25 | 31-Jan-25 | 92.80 | 94.87 | 89.10 | 92.24 | 981 K | 5.77 | 6.48% | 94.70 | 94.87 | 89.10 | 92.25 |
| 20-Jan-25 | 24-Jan-25 | 95.98 | 96.37 | 92.60 | 92.80 | 805 K | 3.77 | 4.07% | 94.96 | 96.37 | 92.60 | 94.44 |
| 13-Jan-25 | 17-Jan-25 | 92.60 | 94.88 | 89.22 | 94.48 | 1241 K | 5.66 | 6.34% | 97.13 | 97.13 | 89.22 | 92.80 |
| 06-Jan-25 | 10-Jan-25 | 98.87 | 98.88 | 92.47 | 92.93 | 531 K | 6.41 | 6.93% | 98.47 | 98.88 | 92.47 | 95.79 |
| 30-Dec-24 | 03-Jan-25 | 97.66 | 98.61 | 95.00 | 97.93 | 332 K | 3.61 | 3.80% | 99.64 | 99.64 | 95.00 | 97.30 |
Monthly OHLCV & Heikin Ashi values of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 98.60 | 101.75 | 94.42 | 101.45 | 868 K | 7.33 | 7.76% | 94.12 | 101.75 | 94.12 | 99.06 |
| 01-Apr-25 | 30-Apr-25 | 94.79 | 100.75 | 86.50 | 98.11 | 1846 K | 14.25 | 16.47% | 93.20 | 100.75 | 86.50 | 95.04 |
| 01-Mar-25 | 31-Mar-25 | 89.14 | 97.43 | 85.91 | 94.65 | 2438 K | 11.52 | 13.41% | 94.61 | 97.43 | 85.91 | 91.78 |
| 01-Feb-25 | 28-Feb-25 | 94.87 | 95.24 | 86.50 | 87.44 | 1661 K | 8.74 | 10.10% | 98.21 | 98.21 | 86.50 | 91.01 |
| 01-Jan-25 | 31-Jan-25 | 96.09 | 98.88 | 89.10 | 93.37 | 3650 K | 9.78 | 10.98% | 102.06 | 102.06 | 89.10 | 94.36 |
| 01-Dec-24 | 31-Dec-24 | 101.64 | 107.61 | 95.00 | 96.08 | 2112 K | 12.61 | 13.27% | 104.04 | 107.61 | 95.00 | 100.08 |
| 01-Nov-24 | 30-Nov-24 | 102.50 | 106.53 | 94.13 | 100.16 | 1749 K | 12.40 | 13.17% | 107.25 | 107.25 | 94.13 | 100.83 |
| 01-Oct-24 | 31-Oct-24 | 110.94 | 114.10 | 97.53 | 101.18 | 2851 K | 16.57 | 16.99% | 108.56 | 114.10 | 97.53 | 105.94 |
| 01-Sep-24 | 30-Sep-24 | 112.24 | 113.50 | 104.29 | 110.94 | 3920 K | 9.21 | 8.83% | 106.88 | 113.50 | 104.29 | 110.24 |
| 01-Aug-24 | 31-Aug-24 | 111.60 | 113.61 | 102.57 | 111.50 | 4658 K | 11.04 | 10.76% | 103.95 | 113.61 | 102.57 | 109.82 |
| 01-Jul-24 | 31-Jul-24 | 105.06 | 112.90 | 102.75 | 111.57 | 4553 K | 10.15 | 9.88% | 99.83 | 112.90 | 99.83 | 108.07 |
| 01-Jun-24 | 30-Jun-24 | 104.49 | 110.00 | 92.35 | 104.65 | 5537 K | 17.65 | 19.11% | 96.78 | 110.00 | 92.35 | 102.87 |
| 01-May-24 | 31-May-24 | 101.96 | 106.05 | 94.80 | 101.26 | 4349 K | 11.25 | 11.87% | 92.54 | 106.05 | 92.54 | 101.02 |
| 01-Apr-24 | 30-Apr-24 | 91.68 | 103.45 | 91.34 | 100.43 | 2510 K | 12.11 | 13.26% | 88.36 | 103.45 | 88.36 | 96.72 |
| 01-Mar-24 | 31-Mar-24 | 92.80 | 98.47 | 85.51 | 91.67 | 3160 K | 12.96 | 15.16% | 84.61 | 98.47 | 84.61 | 92.11 |
| 01-Feb-24 | 29-Feb-24 | 88.09 | 100.50 | 85.71 | 90.98 | 3889 K | 14.79 | 17.26% | 77.89 | 100.50 | 77.89 | 91.32 |
| 01-Jan-24 | 31-Jan-24 | 84.55 | 89.98 | 78.58 | 86.66 | 1455 K | 11.40 | 14.51% | 70.84 | 89.98 | 70.84 | 84.94 |
| 01-Dec-23 | 31-Dec-23 | 70.00 | 87.22 | 70.00 | 82.08 | 987 K | 17.22 | 24.60% | 64.36 | 87.22 | 64.36 | 77.32 |
| 01-Nov-23 | 30-Nov-23 | 63.60 | 70.43 | 62.18 | 69.93 | 465 K | 8.25 | 13.27% | 62.19 | 70.43 | 62.18 | 66.53 |
| 01-Oct-23 | 31-Oct-23 | 63.46 | 70.00 | 60.04 | 62.77 | 216 K | 9.96 | 16.59% | 60.31 | 70.00 | 60.04 | 64.07 |
Quarterly OHLCV & Heikin Ashi values of MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.79 | 101.75 | 86.50 | 101.45 | 2715 K | 15.25 | 17.63% | 97.40 | 101.75 | 86.50 | 96.12 | ||
| 96.09 | 98.88 | 85.91 | 94.65 | 7750 K | 12.97 | 15.10% | 100.92 | 100.92 | 85.91 | 93.88 | ||
| 110.94 | 114.10 | 94.13 | 96.08 | 6712 K | 19.97 | 21.22% | 98.02 | 114.10 | 94.13 | 103.81 | ||
| 105.06 | 113.61 | 102.57 | 110.94 | 13133 K | 11.04 | 10.76% | 88.00 | 113.61 | 88.00 | 108.04 | ||
| 91.68 | 110.00 | 91.34 | 104.65 | 12397 K | 18.66 | 20.43% | 76.59 | 110.00 | 76.59 | 99.42 | ||
| 84.55 | 100.50 | 78.58 | 91.67 | 8505 K | 21.92 | 27.90% | 64.36 | 100.50 | 64.36 | 88.82 | ||
| 63.46 | 87.22 | 60.04 | 82.08 | 1669 K | 27.18 | 45.27% | 55.52 | 87.22 | 55.52 | 73.20 | ||
| 53.70 | 74.00 | 53.70 | 64.75 | 281 K | 20.30 | 37.80% | 49.50 | 74.00 | 49.50 | 61.54 | ||
| 48.00 | 55.00 | 47.30 | 53.70 | 106 K | 7.70 | 16.28% | 48.00 | 55.00 | 47.30 | 51.00 | ||
| 50.70 | 56.00 | 46.33 | 47.79 | 106 K | 9.67 | 20.87% | 0.000 | 56.00 | 0.000 | 50.21 | ||
| 40.96 | 56.00 | 39.63 | 49.69 | 125 K | 16.37 | 41.31% | 0.000 | 56.00 | 0.000 | 46.57 |