TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Monte Carlo Fashions (MONTECARLO)
Latest Candlestick / Heikin Ashi patterns of Monte Carlo Fashions
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Monte Carlo Fashions
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 524.75/07-Apr-25 00:00, 537.95/04-Mar-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :592.60/15-May-25 00:00, 612.85/23-Apr-25 00:00, , Bottom Points : 542.60/09-May-25 00:00, 524.75/07-Apr-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :612.85/23-Apr-25 00:00, 712.35/06-Feb-25 00:00, , Bottom Points : 542.60/09-May-25 00:00, 524.75/07-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :612.85/23-Apr-25 00:00, 596.95/06-Mar-25 00:00, , Bottom Points : 542.60/09-May-25 00:00, 524.75/07-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :612.85/23-Apr-25 00:00, 952.20/10-Dec-24 00:00, , Bottom Points : 524.75/07-Apr-25 00:00, 645.85/27-Jan-25 00:00, 740.05/18-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :612.85/23-Apr-25 00:00, 712.35/06-Feb-25 00:00, 952.20/10-Dec-24 00:00, , Bottom Points : 524.75/07-Apr-25 00:00, 677.55/21-Dec-23 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :612.85/23-Apr-25 00:00, 952.20/10-Dec-24 00:00, , Bottom Points : 524.75/07-Apr-25 00:00, 740.05/18-Nov-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :598.90/25-Apr-25 00:00, 594.25/07-Mar-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :913.20/13-Dec-24 00:00, 887.00/04-Aug-23 00:00, |
| Weekly | Long Term Resistance Line, Top Points :913.20/13-Dec-24 00:00, 887.00/04-Aug-23 00:00, 859.40/09-Sep-22 00:00, |
| Weekly | Long Term Resistance Line, Top Points :913.20/13-Dec-24 00:00, 887.00/04-Aug-23 00:00, 859.40/09-Sep-22 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :598.90/25-Apr-25 00:00, 594.25/07-Mar-25 00:00, , Bottom Points : 542.60/09-May-25 00:00, 525.25/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :598.90/25-Apr-25 00:00, 693.60/07-Feb-25 00:00, 913.20/13-Dec-24 00:00, , Bottom Points : 525.25/28-Mar-25 00:00, 772.55/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :598.90/25-Apr-25 00:00, 913.20/13-Dec-24 00:00, , Bottom Points : 525.25/28-Mar-25 00:00, 766.25/22-Nov-24 00:00, |
| Weekly | Long Term Triple Top First Top 859.4/09-Sep-22 00:00 Middle Point1 577.15/10-Mar-23 00:00 Second Top 887.0/04-Aug-23 00:00 Middle Point2 585.25/07-Jun-24 00:00 Third Top 913.2/13-Dec-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :864.20/31-Jul-23 00:00, 829.25/30-Aug-22 00:00, 614.15/29-Dec-17 00:00, , Bottom Points : 525.25/28-Mar-25 00:00, 129.85/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :838.60/29-Nov-24 00:00, 864.20/31-Jul-23 00:00, , Bottom Points : 525.25/28-Mar-25 00:00, 610.10/28-Jun-24 00:00, |
Historical Candlestick Chart Pattern of Monte Carlo Fashions
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Mar_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Aug_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_Jan_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Dec_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 06_Dec_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Monte Carlo Fashions | |||||
Historical Heikin Ashi Chart Pattern of Monte Carlo Fashions
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Monte Carlo Fashions | |||||
Daily OHLCV & Heikin Ashi values of Monte Carlo Fashions
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 598.00 | 598.00 | 585.15 | 591.95 | 30141 | 12.85 | 2.20% | 575.15 | 598.00 | 575.15 | 593.28 |
| 15-May-25 | 572.95 | 597.00 | 570.95 | 592.60 | 32058 | 26.05 | 4.56% | 566.92 | 597.00 | 566.92 | 583.38 |
| 14-May-25 | 571.90 | 576.40 | 563.55 | 570.00 | 30878 | 12.85 | 2.28% | 563.37 | 576.40 | 563.37 | 570.46 |
| 13-May-25 | 572.95 | 577.75 | 565.10 | 568.35 | 32041 | 12.65 | 2.24% | 555.70 | 577.75 | 555.70 | 571.04 |
| 12-May-25 | 552.00 | 574.00 | 552.00 | 568.30 | 23723 | 22.00 | 3.99% | 549.83 | 574.00 | 549.83 | 561.58 |
| 09-May-25 | 545.00 | 547.30 | 520.15 | 542.60 | 26636 | 27.15 | 5.22% | 560.90 | 560.90 | 520.15 | 538.76 |
| 08-May-25 | 558.75 | 574.00 | 547.60 | 550.45 | 36198 | 26.40 | 4.82% | 564.09 | 574.00 | 547.60 | 557.70 |
| 07-May-25 | 555.00 | 574.70 | 548.80 | 555.95 | 38297 | 25.90 | 4.72% | 569.57 | 574.70 | 548.80 | 558.61 |
| 06-May-25 | 577.50 | 577.50 | 550.00 | 555.75 | 13814 | 27.50 | 5.00% | 573.95 | 577.50 | 550.00 | 565.19 |
| 05-May-25 | 567.00 | 577.25 | 562.90 | 573.00 | 12805 | 14.35 | 2.55% | 577.86 | 577.86 | 562.90 | 570.04 |
| 02-May-25 | 575.05 | 577.20 | 564.30 | 569.25 | 11190 | 12.90 | 2.29% | 584.26 | 584.26 | 564.30 | 571.45 |
| 30-Apr-25 | 581.10 | 587.00 | 571.60 | 572.90 | 17514 | 15.40 | 2.69% | 590.38 | 590.38 | 571.60 | 578.15 |
| 29-Apr-25 | 589.00 | 593.55 | 581.00 | 583.15 | 8597 | 12.55 | 2.16% | 594.08 | 594.08 | 581.00 | 586.68 |
| 28-Apr-25 | 595.60 | 595.60 | 580.00 | 584.40 | 25541 | 15.60 | 2.69% | 599.26 | 599.26 | 580.00 | 588.90 |
| 25-Apr-25 | 607.10 | 609.75 | 576.95 | 598.90 | 29404 | 32.80 | 5.69% | 600.35 | 609.75 | 576.95 | 598.18 |
| 24-Apr-25 | 610.00 | 620.00 | 602.05 | 603.90 | 13206 | 17.95 | 2.98% | 591.71 | 620.00 | 591.71 | 608.99 |
| 23-Apr-25 | 589.30 | 623.00 | 576.45 | 612.85 | 44003 | 46.55 | 8.08% | 583.03 | 623.00 | 576.45 | 600.40 |
| 22-Apr-25 | 589.00 | 590.95 | 577.80 | 585.10 | 13779 | 13.15 | 2.28% | 580.35 | 590.95 | 577.80 | 585.71 |
| 21-Apr-25 | 580.85 | 588.95 | 573.05 | 586.20 | 14654 | 15.90 | 2.77% | 578.43 | 588.95 | 573.05 | 582.26 |
| 17-Apr-25 | 587.80 | 589.20 | 575.00 | 576.60 | 15763 | 14.20 | 2.47% | 574.71 | 589.20 | 574.71 | 582.15 |
Weekly OHLCV & Heikin Ashi values of Monte Carlo Fashions
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 552.00 | 598.00 | 552.00 | 591.95 | 148 K | 46.00 | 8.33% | 566.00 | 598.00 | 552.00 | 573.49 |
| 05-May-25 | 09-May-25 | 567.00 | 577.50 | 520.15 | 542.60 | 127 K | 57.35 | 11.03% | 580.18 | 580.18 | 520.15 | 551.81 |
| 28-Apr-25 | 02-May-25 | 595.60 | 595.60 | 564.30 | 569.25 | 62842 | 31.30 | 5.55% | 579.18 | 595.60 | 564.30 | 581.19 |
| 21-Apr-25 | 25-Apr-25 | 580.85 | 623.00 | 573.05 | 598.90 | 115 K | 49.95 | 8.72% | 564.40 | 623.00 | 564.40 | 593.95 |
| 14-Apr-25 | 18-Apr-25 | 572.00 | 591.45 | 570.85 | 576.60 | 60364 | 20.60 | 3.61% | 551.08 | 591.45 | 551.08 | 577.72 |
| 07-Apr-25 | 11-Apr-25 | 540.00 | 574.60 | 520.05 | 567.50 | 110 K | 54.55 | 10.49% | 551.62 | 574.60 | 520.05 | 550.54 |
| 31-Mar-25 | 04-Apr-25 | 525.25 | 583.75 | 518.05 | 557.15 | 172 K | 65.70 | 12.68% | 557.19 | 583.75 | 518.05 | 546.05 |
| 24-Mar-25 | 28-Mar-25 | 546.00 | 587.05 | 520.00 | 525.25 | 325 K | 67.05 | 12.89% | 569.81 | 587.05 | 520.00 | 544.58 |
| 17-Mar-25 | 21-Mar-25 | 563.85 | 572.05 | 538.00 | 542.45 | 288 K | 34.05 | 6.33% | 585.53 | 585.53 | 538.00 | 554.09 |
| 10-Mar-25 | 14-Mar-25 | 591.00 | 600.00 | 545.00 | 556.45 | 94338 | 55.00 | 10.09% | 597.95 | 600.00 | 545.00 | 573.11 |
| 03-Mar-25 | 07-Mar-25 | 566.35 | 620.00 | 527.50 | 594.25 | 157 K | 92.50 | 17.54% | 618.88 | 620.00 | 527.50 | 577.03 |
| 24-Feb-25 | 28-Feb-25 | 620.00 | 627.75 | 553.00 | 559.75 | 83750 | 74.75 | 13.52% | 647.64 | 647.64 | 553.00 | 590.12 |
| 17-Feb-25 | 21-Feb-25 | 613.55 | 654.90 | 600.00 | 621.05 | 98305 | 54.90 | 9.15% | 672.91 | 672.91 | 600.00 | 622.38 |
| 10-Feb-25 | 14-Feb-25 | 691.45 | 692.00 | 615.00 | 624.05 | 177 K | 77.00 | 12.52% | 690.19 | 692.00 | 615.00 | 655.62 |
| 03-Feb-25 | 07-Feb-25 | 675.00 | 730.95 | 673.10 | 693.60 | 83263 | 57.85 | 8.59% | 687.22 | 730.95 | 673.10 | 693.16 |
| 27-Jan-25 | 31-Jan-25 | 674.00 | 695.45 | 626.10 | 690.15 | 107 K | 69.35 | 11.08% | 703.02 | 703.02 | 626.10 | 671.42 |
| 20-Jan-25 | 24-Jan-25 | 675.90 | 705.85 | 650.00 | 672.95 | 143 K | 55.85 | 8.59% | 729.86 | 729.86 | 650.00 | 676.17 |
| 13-Jan-25 | 17-Jan-25 | 676.25 | 692.65 | 651.00 | 666.85 | 121 K | 41.65 | 6.40% | 788.02 | 788.02 | 651.00 | 671.69 |
| 06-Jan-25 | 10-Jan-25 | 791.00 | 791.05 | 682.00 | 693.50 | 171 K | 109.05 | 15.99% | 836.66 | 836.66 | 682.00 | 739.39 |
| 30-Dec-24 | 03-Jan-25 | 808.00 | 822.00 | 782.00 | 784.45 | 148 K | 40.00 | 5.12% | 874.20 | 874.20 | 782.00 | 799.11 |
Monthly OHLCV & Heikin Ashi values of Monte Carlo Fashions
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 575.05 | 598.00 | 520.15 | 591.95 | 287 K | 77.85 | 14.97% | 595.73 | 598.00 | 520.15 | 571.29 |
| 01-Apr-25 | 30-Apr-25 | 525.25 | 623.00 | 518.05 | 572.90 | 509 K | 104.95 | 20.26% | 631.66 | 631.66 | 518.05 | 559.80 |
| 01-Mar-25 | 31-Mar-25 | 566.35 | 620.00 | 520.00 | 525.25 | 865 K | 100.00 | 19.23% | 705.42 | 705.42 | 520.00 | 557.90 |
| 01-Feb-25 | 28-Feb-25 | 689.00 | 730.95 | 553.00 | 559.75 | 456 K | 177.95 | 32.18% | 777.67 | 777.67 | 553.00 | 633.17 |
| 01-Jan-25 | 31-Jan-25 | 806.95 | 815.45 | 626.10 | 687.80 | 599 K | 189.35 | 30.24% | 821.27 | 821.27 | 626.10 | 734.08 |
| 01-Dec-24 | 31-Dec-24 | 839.00 | 986.00 | 797.25 | 802.15 | 2545 K | 188.75 | 23.68% | 786.44 | 986.00 | 786.44 | 856.10 |
| 01-Nov-24 | 30-Nov-24 | 786.00 | 846.90 | 731.95 | 838.60 | 554 K | 114.95 | 15.70% | 772.02 | 846.90 | 731.95 | 800.86 |
| 01-Oct-24 | 31-Oct-24 | 828.00 | 929.00 | 744.85 | 779.35 | 1093 K | 184.15 | 24.72% | 723.73 | 929.00 | 723.73 | 820.30 |
| 01-Sep-24 | 30-Sep-24 | 708.00 | 866.50 | 707.55 | 827.60 | 2127 K | 158.95 | 22.46% | 670.05 | 866.50 | 670.05 | 777.41 |
| 01-Aug-24 | 31-Aug-24 | 697.00 | 752.00 | 631.25 | 705.60 | 1982 K | 120.75 | 19.13% | 643.64 | 752.00 | 631.25 | 696.46 |
| 01-Jul-24 | 31-Jul-24 | 606.00 | 721.20 | 594.70 | 702.20 | 2149 K | 126.50 | 21.27% | 631.26 | 721.20 | 594.70 | 656.02 |
| 01-Jun-24 | 30-Jun-24 | 621.00 | 633.70 | 565.00 | 610.10 | 1073 K | 68.70 | 12.16% | 655.06 | 655.06 | 565.00 | 607.45 |
| 01-May-24 | 31-May-24 | 682.60 | 710.00 | 601.00 | 615.80 | 719 K | 109.00 | 18.14% | 657.78 | 710.00 | 601.00 | 652.35 |
| 01-Apr-24 | 30-Apr-24 | 626.45 | 689.00 | 612.55 | 682.60 | 573 K | 76.45 | 12.48% | 662.91 | 689.00 | 612.55 | 652.65 |
| 01-Mar-24 | 31-Mar-24 | 625.50 | 694.95 | 605.10 | 626.45 | 676 K | 89.85 | 14.85% | 687.81 | 694.95 | 605.10 | 638.00 |
| 01-Feb-24 | 29-Feb-24 | 699.00 | 705.10 | 620.10 | 623.90 | 633 K | 85.00 | 13.71% | 713.60 | 713.60 | 620.10 | 662.03 |
| 01-Jan-24 | 31-Jan-24 | 709.30 | 716.95 | 661.55 | 694.60 | 689 K | 55.40 | 8.37% | 731.59 | 731.59 | 661.55 | 695.60 |
| 01-Dec-23 | 31-Dec-23 | 698.85 | 724.90 | 673.95 | 707.30 | 837 K | 50.95 | 7.56% | 761.93 | 761.93 | 673.95 | 701.25 |
| 01-Nov-23 | 30-Nov-23 | 769.55 | 799.00 | 689.00 | 698.85 | 875 K | 110.00 | 15.97% | 784.77 | 799.00 | 689.00 | 739.10 |
| 01-Oct-23 | 31-Oct-23 | 790.10 | 824.40 | 725.00 | 771.15 | 585 K | 99.40 | 13.71% | 791.87 | 824.40 | 725.00 | 777.66 |
Quarterly OHLCV & Heikin Ashi values of Monte Carlo Fashions
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 525.25 | 623.00 | 518.05 | 591.95 | 797 K | 104.95 | 20.26% | 716.75 | 716.75 | 518.05 | 564.56 | ||
| 806.95 | 815.45 | 520.00 | 525.25 | 1921 K | 295.45 | 56.82% | 766.59 | 815.45 | 520.00 | 666.91 | ||
| 828.00 | 986.00 | 731.95 | 802.15 | 4193 K | 254.05 | 34.71% | 696.16 | 986.00 | 696.16 | 837.03 | ||
| 606.00 | 866.50 | 594.70 | 827.60 | 6259 K | 271.80 | 45.70% | 668.62 | 866.50 | 594.70 | 723.70 | ||
| 626.45 | 710.00 | 565.00 | 610.10 | 2367 K | 145.00 | 25.66% | 709.36 | 710.00 | 565.00 | 627.89 | ||
| 709.30 | 716.95 | 605.10 | 626.45 | 1999 K | 111.85 | 18.48% | 754.27 | 754.27 | 605.10 | 664.45 | ||
| 790.10 | 824.40 | 673.95 | 707.30 | 2297 K | 150.45 | 22.32% | 759.61 | 824.40 | 673.95 | 748.94 | ||
| 832.85 | 918.00 | 733.65 | 797.15 | 4100 K | 184.35 | 25.13% | 698.81 | 918.00 | 698.81 | 820.41 | ||
| 624.75 | 882.00 | 618.55 | 828.85 | 5021 K | 263.45 | 42.59% | 659.09 | 882.00 | 618.55 | 738.54 | ||
| 693.00 | 730.65 | 530.00 | 621.75 | 3313 K | 200.65 | 37.86% | 674.32 | 730.65 | 530.00 | 643.85 | ||
| 758.80 | 788.00 | 609.05 | 690.85 | 3153 K | 178.95 | 29.38% | 636.97 | 788.00 | 609.05 | 711.68 | ||
| 662.70 | 908.00 | 651.70 | 760.65 | 11095 K | 256.30 | 39.33% | 528.18 | 908.00 | 528.18 | 745.76 | ||
| 486.20 | 706.20 | 449.45 | 658.05 | 6978 K | 256.75 | 57.13% | 481.38 | 706.20 | 449.45 | 574.98 | ||
| 606.25 | 729.00 | 449.60 | 484.10 | 4138 K | 279.40 | 62.14% | 395.51 | 729.00 | 395.51 | 567.24 | ||
| 357.00 | 655.00 | 353.45 | 601.45 | 10983 K | 301.55 | 85.32% | 299.30 | 655.00 | 299.30 | 491.72 | ||
| 333.65 | 389.70 | 309.45 | 358.95 | 5523 K | 80.25 | 25.93% | 250.67 | 389.70 | 250.67 | 347.94 | ||
| 226.00 | 349.90 | 217.30 | 334.50 | 7902 K | 132.60 | 61.02% | 219.42 | 349.90 | 217.30 | 281.92 | ||
| 251.00 | 257.80 | 207.10 | 226.25 | 3359 K | 50.70 | 24.48% | 203.30 | 257.80 | 203.30 | 235.54 | ||
| 175.00 | 277.80 | 168.00 | 254.10 | 4780 K | 109.80 | 65.36% | 187.88 | 277.80 | 168.00 | 218.73 | ||
| 165.15 | 201.05 | 153.35 | 171.95 | 3739 K | 47.70 | 31.11% | 202.88 | 202.88 | 153.35 | 172.88 |