TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Candlestick / Heikin Ashi Chart & Patterns of Motilal Oswal S&P BSE Low Volatility ETF (MOLOWVOL)

Latest Candlestick / Heikin Ashi patterns of Motilal Oswal S&P BSE Low Volatility ETF
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Motilal Oswal S&P BSE Low Volatility ETF
TickAnalysis
DailyLong Term Resistance Line, Top Points :37.54/16-May-25 00:00, 36.85/02-Jan-25 00:00, 37.36/13-Dec-24 00:00,
DailyLong Term Resistance Line, Top Points :37.54/16-May-25 00:00, 36.32/04-Feb-25 00:00, 37.36/13-Dec-24 00:00,
DailyLong Term Support Line, Bottom Points : 33.78/07-Apr-25 00:00, 33.53/04-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :37.54/16-May-25 00:00, 36.66/23-Apr-25 00:00, 35.32/25-Mar-25 00:00, , Bottom Points : 36.17/09-May-25 00:00, 33.78/07-Apr-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :37.54/16-May-25 00:00, 36.84/05-May-25 00:00, 35.32/25-Mar-25 00:00, , Bottom Points : 36.17/09-May-25 00:00, 33.78/07-Apr-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :37.54/16-May-25 00:00, 36.84/05-May-25 00:00, 35.01/03-Apr-25 00:00, , Bottom Points : 36.17/09-May-25 00:00, 33.78/07-Apr-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :37.54/16-May-25 00:00, 37.36/13-Dec-24 00:00,
WeeklyShort Term Support Line, Bottom Points : 33.76/13-Mar-25 00:00, 33.76/28-Feb-25 00:00,




Historical Candlestick Chart Pattern of Motilal Oswal S&P BSE Low Volatility ETF
PatternTickCategoryDate
HammerMonthlyBullish One Day Patterns16_May_2025
Above The StomachWeeklyBullish Two Day Patterns02_May_2025
Homing PigeonDailyBullish Two Day Patterns14_May_2025
Bullish Gap UpDailyBullish Two Day Patterns12_May_2025
Homing PigeonMonthlyBullish Two Day Patterns31_Dec_2024
Inverted HammerWeeklyBullish One Day Patterns04_Apr_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns04_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns04_Apr_2025
Three Outside DownMonthlyBearish Three Day Patterns29_Nov_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2024
Bearish BreakawayMonthlyBearish Multi Day Patterns31_Oct_2024
Above The StomachMonthlyBullish Two Day Patterns30_Sep_2024
Descending HawkDailyBearish Two Day Patterns06_May_2025
Long White CandleDailyBullish One Day Patterns05_May_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns13_Mar_2025
Bullish HaramiWeeklyBullish Two Day Patterns07_Mar_2025
Above The StomachMonthlyBullish Two Day Patterns28_Jun_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_May_2024
Bullish HaramiDailyBullish Two Day Patterns28_Apr_2025
Long Black CandleDailyBearish One Day Patterns24_Apr_2025
Bearish Counter AttackDailyBearish Two Day Patterns24_Apr_2025
Bullish MarubozuDailyBullish One Day Patterns23_Apr_2025
Homing PigeonDailyBullish Two Day Patterns21_Apr_2025
Bullish HaramiWeeklyBullish Two Day Patterns03_Jan_2025
Three Outside DownWeeklyBearish Three Day Patterns27_Dec_2024
Bullish MarubozuDailyBullish One Day Patterns15_Apr_2025
Long White CandleDailyBullish One Day Patterns15_Apr_2025
Bearish EngulfingWeeklyBearish Two Day Patterns20_Dec_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Jul_2023
Three Inside UpWeeklyBullish Three Day Patterns29_Nov_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_May_2023
Downside Tasuki GapDailyBearish Three Day Patterns08_Apr_2025
Bullish HaramiWeeklyBullish Two Day Patterns22_Nov_2024
Bearish Gap DownDailyBearish Two Day Patterns07_Apr_2025
Three Outside DownDailyBearish Three Day Patterns07_Apr_2025
Spinning TopWeeklyConsolidation Patterns22_Nov_2024
Long Black CandleDailyBearish One Day Patterns04_Apr_2025
Bearish EngulfingDailyBearish Two Day Patterns04_Apr_2025
Bearish EngulfingWeeklyBearish Two Day Patterns14_Nov_2024
Bullish EngulfingDailyBullish Two Day Patterns03_Apr_2025
Homing PigeonWeeklyBullish Two Day Patterns01_Nov_2024
Long Black CandleWeeklyBearish One Day Patterns25_Oct_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Dec_2022


Historical Heikin Ashi Chart Pattern of Motilal Oswal S&P BSE Low Volatility ETF
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi16_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi16_May_2025
Bullish ContinuationDailyBullish Heikin Ashi16_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi16_May_2025
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi16_May_2025
Bullish ContinuationDailyBullish Heikin Ashi15_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2025
HA DojiWeeklyConsolidation Heikin Ashi09_May_2025
Bullish InitiationDailyBullish Heikin Ashi14_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi02_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Mar_2025
Bullish InitiationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi12_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi12_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jan_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi11_Apr_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi09_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi29_Nov_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi29_Nov_2024
HA Spinning TopDailyConsolidation Heikin Ashi08_May_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi29_Nov_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi07_May_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi31_Oct_2024
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi07_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Sep_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi21_Mar_2025
HA Spinning TopDailyConsolidation Heikin Ashi06_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi05_May_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi05_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Jul_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bearish ContinuationWeeklyBearish Heikin Ashi07_Mar_2025
HA Spinning TopDailyConsolidation Heikin Ashi02_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Jun_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi28_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_May_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi29_Apr_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi21_Feb_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Apr_2024
Bearish InitiationDailyBearish Heikin Ashi28_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi28_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi14_Feb_2025
Bullish ContinuationMonthlyBullish Heikin Ashi28_Mar_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Mar_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi07_Feb_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi07_Feb_2025
You are viewing last 51 Historical Candlestick pattern of Motilal Oswal S&P BSE Low Volatility ETF


Daily OHLCV & Heikin Ashi values of Motilal Oswal S&P BSE Low Volatility ETF
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-2537.5237.5637.3637.5439600.2000.535%37.1237.5637.1237.50
15-May-2537.3337.5836.9037.52629880.6801.84%36.9137.5836.9037.33
14-May-2537.1337.1936.8336.9728370.3600.977%36.7937.1936.7937.03
13-May-2537.2837.2836.2336.8673961.052.90%36.6837.2836.2336.91
12-May-2536.8337.2936.5337.28198640.7602.08%36.3737.2936.3736.98
09-May-2536.4036.4035.9536.17423220.4501.25%36.5136.5135.9536.23
08-May-2536.6236.6736.4036.4015860.2700.742%36.5036.6736.4036.52
07-May-2536.5536.7336.3236.6449780.4101.13%36.4336.7336.3236.56
06-May-2536.1036.7536.1036.60134430.6501.80%36.4836.7536.1036.39
05-May-2535.6836.9835.6836.8432711.303.64%36.6636.9835.6836.30
02-May-2536.9436.9436.3136.59222500.6301.74%36.6236.9436.3136.69
30-Apr-2536.5536.8236.5336.7649230.2900.794%36.5736.8236.5336.66
29-Apr-2536.6636.6836.4436.5537550.2400.659%36.5536.6836.4436.58
28-Apr-2536.3636.6136.3336.4721340.2800.771%36.6536.6536.3336.44
25-Apr-2537.2637.2635.9036.2562351.363.79%36.6437.2635.9036.67
24-Apr-2537.3937.3936.4636.5387200.9302.55%36.3437.3936.3436.94
23-Apr-2536.2136.6836.2136.66467650.4701.30%36.2336.6836.2136.44
22-Apr-2536.9036.9035.9036.21159181.002.79%35.9836.9035.9036.48
21-Apr-2536.4736.4735.9636.18494760.5101.42%35.7036.4735.7036.27
17-Apr-2536.5036.5035.4136.0659861.093.08%35.2836.5035.2836.12


Weekly OHLCV & Heikin Ashi values of Motilal Oswal S&P BSE Low Volatility ETF
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2516-May-2536.8337.5836.2337.54970451.353.73%36.1337.5836.1337.04
05-May-2509-May-2535.6836.9835.6836.17656001.303.64%36.1336.9835.6836.13
28-Apr-2502-May-2536.3636.9436.3136.59330620.6301.74%35.7036.9435.7036.55
21-Apr-2525-Apr-2536.4737.3935.9036.25127 K1.494.15%34.9137.3934.9136.50
14-Apr-2518-Apr-2534.2436.5034.2336.06296322.276.63%34.5636.5034.2335.26
07-Apr-2511-Apr-2534.2835.1233.0534.88132 K2.076.26%34.7835.1233.0534.33
31-Mar-2504-Apr-2534.4135.8934.3434.56213451.554.51%34.7635.8934.3434.80
24-Mar-2528-Mar-2535.8235.8234.0835.14282 K1.745.11%34.3135.8234.0835.22
17-Mar-2521-Mar-2534.1435.2133.7135.12138 K1.504.45%34.0835.2133.7134.54
10-Mar-2514-Mar-2533.4134.5833.4133.76155 K1.173.50%34.3734.5833.4133.79
03-Mar-2507-Mar-2533.9834.4433.2534.16348 K1.193.58%34.7834.7833.2533.96
24-Feb-2528-Feb-2534.6834.8833.4333.76881 K1.454.34%35.3735.3733.4334.19
17-Feb-2521-Feb-2534.9935.9434.0834.68568 K1.865.46%35.8235.9434.0834.92
10-Feb-2514-Feb-2535.8336.3834.8034.99233 K1.584.54%36.1436.3834.8035.50
03-Feb-2507-Feb-2536.9636.9635.5035.98284 K1.464.11%35.9236.9635.5036.35
27-Jan-2531-Jan-2535.1936.7035.0936.285349 K1.614.59%36.0336.7035.0935.81
20-Jan-2524-Jan-2536.7536.7534.8435.811417 K1.915.48%36.0336.7534.8436.04
13-Jan-2517-Jan-2535.8936.1534.8035.692977 K1.353.88%36.4236.4234.8035.63
06-Jan-2510-Jan-2536.7436.9735.2235.90186 K1.754.97%36.6436.9735.2236.21
30-Dec-2403-Jan-2536.5737.0035.9636.74104 K1.042.89%36.7237.0035.9636.57
Monthly OHLCV & Heikin Ashi values of Motilal Oswal S&P BSE Low Volatility ETF
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-2536.9437.5835.6837.54184 K1.905.33%35.3137.5835.3136.94
01-Apr-2530-Apr-2534.4137.3933.0536.76321 K4.3413.13%35.2137.3933.0535.40
01-Mar-2531-Mar-2533.9835.8233.2535.14924 K2.577.73%35.8835.8833.2534.55
01-Feb-2528-Feb-2536.0336.9633.4333.761975 K3.5310.56%36.7136.9633.4335.04
01-Jan-2531-Jan-2536.4137.0034.8035.9110023 K2.206.32%37.3937.3934.8036.03
01-Dec-2431-Dec-2436.6038.3835.4436.501102 K2.948.30%38.0538.3835.4436.73
01-Nov-2430-Nov-2438.2938.3535.0536.43960 K3.309.42%39.0839.0835.0537.03
01-Oct-2431-Oct-2440.9741.8536.9137.471612 K4.9413.38%38.8541.8536.9139.30
01-Sep-2430-Sep-2439.7441.4838.6140.531306 K2.877.43%37.6241.4837.6240.09
01-Aug-2431-Aug-2439.6540.2833.1239.341417 K7.1621.62%37.1440.2833.1238.10
01-Jul-2431-Jul-2437.9939.9536.9039.163717 K3.058.27%35.7839.9535.7838.50
01-Jun-2430-Jun-2436.0938.4733.9237.711627 K4.5513.41%35.0138.4733.9236.55
01-May-2431-May-2435.6537.0034.1435.212582 K2.868.38%34.5137.0034.1435.50
01-Apr-2430-Apr-2435.0336.0534.0035.48415 K2.056.03%33.8836.0533.8835.14
01-Mar-2431-Mar-2434.7235.9033.6335.032108 K2.276.75%32.9535.9032.9534.82
01-Feb-2429-Feb-2433.5435.9833.0334.722309 K2.958.93%31.5835.9831.5834.32
01-Jan-2431-Jan-2432.1633.9531.7333.611444 K2.227.00%30.2933.9530.2932.86
01-Dec-2331-Dec-2330.3035.0029.6832.161175 K5.3217.92%28.8035.0028.8031.78
01-Nov-2330-Nov-2328.2330.3027.7030.23885 K2.609.39%28.4830.3027.7029.11
01-Oct-2331-Oct-2328.8529.6327.0029.09506 K2.639.74%28.3329.6327.0028.64
Quarterly OHLCV & Heikin Ashi values of Motilal Oswal S&P BSE Low Volatility ETF
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
34.4137.5833.0537.54506 K4.5313.71%36.3937.5833.0535.65
36.4137.0033.2535.1412923 K3.7511.28%37.3337.3333.2535.45
40.9741.8535.0536.503674 K6.8019.40%36.0741.8535.0538.59
37.9941.4833.1240.536441 K8.3625.24%33.8641.4833.1238.28
35.0338.4733.9237.714625 K4.5513.41%31.4438.4731.4436.28
32.1635.9831.7335.035862 K4.2513.39%29.1635.9829.1633.72
28.8535.0027.0032.162567 K8.0029.63%27.5635.0027.0030.75
27.7932.8426.6328.85838 K6.2123.32%26.0932.8426.0929.03
24.0130.3324.0027.14945 K6.3326.37%25.8230.3324.0026.37
25.6028.0021.2124.01825 K6.7932.01%26.9328.0021.2124.70
27.9529.7521.0124.90297 K8.7441.60%27.9529.7521.0125.90
111.00123.0022.7323.80185 K100.27441.14%0.000123.000.00070.13
110.53129.00104.63110.006007524.3723.29%0.000129.000.000113.54
Quick Overview of Candlestick Patterns