TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Modi Rubber Ltd. (MODIRUBBER)
Latest Candlestick / Heikin Ashi patterns of Modi Rubber Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed with good volume | |
| Daily | Bearish | Candlestick pattern Hanging man at uptrend formed with good volume | |
| Daily | Bullish | Candlestick pattern Hammer formed with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Modi Rubber Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :151.08/24-Apr-25 00:00, 154.54/10-Sep-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 96.30/25-Mar-25 00:00, 96.82/27-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 96.30/25-Mar-25 00:00, 96.82/27-Feb-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 96.30/25-Mar-25 00:00, 96.82/27-Feb-25 00:00, 97.79/14-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :151.08/24-Apr-25 00:00, 114.99/07-Feb-25 00:00, , Bottom Points : 121.38/09-May-25 00:00, 97.04/07-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :151.08/24-Apr-25 00:00, 105.14/28-Mar-25 00:00, , Bottom Points : 121.38/09-May-25 00:00, 97.04/07-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :144.79/25-Apr-25 00:00, 140.19/06-Sep-24 00:00, 118.20/12-Apr-24 00:00, 97.00/17-Nov-23 00:00, 84.25/16-Sep-22 00:00, , Bottom Points : 97.79/14-Feb-25 00:00, 95.01/16-Aug-24 00:00, 81.60/22-Mar-24 00:00, 56.15/31-Mar-23 00:00, 52.65/08-Jul-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :144.79/25-Apr-25 00:00, 140.19/06-Sep-24 00:00, 84.25/16-Sep-22 00:00, , Bottom Points : 97.79/14-Feb-25 00:00, 81.60/22-Mar-24 00:00, 56.15/31-Mar-23 00:00, 52.65/08-Jul-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :144.79/25-Apr-25 00:00, 118.20/12-Apr-24 00:00, 84.25/16-Sep-22 00:00, , Bottom Points : 81.60/22-Mar-24 00:00, 56.15/31-Mar-23 00:00, 52.65/08-Jul-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :144.79/25-Apr-25 00:00, 131.00/13-Dec-24 00:00, , Bottom Points : 97.79/14-Feb-25 00:00, 81.60/22-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :144.79/25-Apr-25 00:00, 131.00/13-Dec-24 00:00, , Bottom Points : 97.79/14-Feb-25 00:00, 92.20/31-May-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :144.79/25-Apr-25 00:00, 105.14/28-Mar-25 00:00, , Bottom Points : 101.76/11-Apr-25 00:00, 98.17/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :136.66/16-May-25 00:00, 90.95/30-Sep-21 00:00, , Bottom Points : 56.15/31-Mar-23 00:00, 54.60/30-Jun-22 00:00, 24.50/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :136.66/16-May-25 00:00, 130.46/30-Aug-24 00:00, 89.00/30-Nov-23 00:00, 77.60/30-Sep-22 00:00, , Bottom Points : 98.17/28-Feb-25 00:00, 85.00/29-Dec-23 00:00, 56.15/31-Mar-23 00:00, 54.60/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :136.66/16-May-25 00:00, 130.46/30-Aug-24 00:00, 104.20/30-Apr-24 00:00, 89.00/30-Nov-23 00:00, 71.50/30-Dec-22 00:00, , Bottom Points : 98.17/28-Feb-25 00:00, 85.00/29-Dec-23 00:00, 62.95/30-Jun-23 00:00, 56.15/31-Mar-23 00:00, 54.60/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :136.66/16-May-25 00:00, 104.20/30-Apr-24 00:00, 77.60/30-Sep-22 00:00, , Bottom Points : 98.17/28-Feb-25 00:00, 56.15/31-Mar-23 00:00, 54.60/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Modi Rubber Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 16_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Apr_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Feb_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_Apr_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 16_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_Apr_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_Dec_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Modi Rubber Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Modi Rubber Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 14_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 07_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Modi Rubber Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Modi Rubber Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 133.43 | 136.66 | 126.47 | 136.66 | 30846 | 10.19 | 8.06% | 124.39 | 136.66 | 124.39 | 133.30 |
| 15-May-25 | 123.35 | 126.00 | 121.00 | 124.24 | 5834 | 5.00 | 4.13% | 125.12 | 126.00 | 121.00 | 123.65 |
| 14-May-25 | 126.54 | 129.20 | 124.41 | 125.06 | 6031 | 4.79 | 3.85% | 123.94 | 129.20 | 123.94 | 126.30 |
| 13-May-25 | 124.71 | 126.88 | 121.00 | 123.54 | 10408 | 5.88 | 4.86% | 123.85 | 126.88 | 121.00 | 124.03 |
| 12-May-25 | 120.10 | 128.79 | 120.10 | 122.75 | 8421 | 8.69 | 7.24% | 124.77 | 128.79 | 120.10 | 122.93 |
| 09-May-25 | 122.94 | 126.50 | 119.10 | 121.38 | 9654 | 7.40 | 6.21% | 127.06 | 127.06 | 119.10 | 122.48 |
| 08-May-25 | 126.50 | 131.00 | 123.00 | 125.19 | 11629 | 8.00 | 6.50% | 127.70 | 131.00 | 123.00 | 126.42 |
| 07-May-25 | 125.61 | 128.34 | 120.26 | 123.54 | 6860 | 8.08 | 6.72% | 130.96 | 130.96 | 120.26 | 124.44 |
| 06-May-25 | 131.00 | 136.90 | 121.65 | 125.60 | 6994 | 15.25 | 12.54% | 133.14 | 136.90 | 121.65 | 128.79 |
| 05-May-25 | 131.04 | 133.78 | 128.00 | 132.44 | 6266 | 5.78 | 4.52% | 134.96 | 134.96 | 128.00 | 131.32 |
| 02-May-25 | 133.90 | 136.89 | 127.70 | 128.47 | 7574 | 9.19 | 7.20% | 138.17 | 138.17 | 127.70 | 131.74 |
| 30-Apr-25 | 138.40 | 142.95 | 130.25 | 131.37 | 13680 | 12.70 | 9.75% | 140.61 | 142.95 | 130.25 | 135.74 |
| 29-Apr-25 | 137.05 | 141.99 | 134.50 | 137.95 | 21616 | 7.49 | 5.57% | 143.34 | 143.34 | 134.50 | 137.87 |
| 28-Apr-25 | 152.99 | 155.05 | 136.49 | 143.14 | 82741 | 18.56 | 13.60% | 139.76 | 155.05 | 136.49 | 146.92 |
| 25-Apr-25 | 157.00 | 163.70 | 141.50 | 144.79 | 203 K | 22.20 | 15.69% | 127.78 | 163.70 | 127.78 | 151.75 |
| 24-Apr-25 | 138.99 | 151.08 | 136.99 | 151.08 | 460 K | 14.09 | 10.29% | 111.02 | 151.08 | 111.02 | 144.54 |
| 23-Apr-25 | 106.00 | 125.90 | 106.00 | 125.90 | 91162 | 19.90 | 18.77% | 106.08 | 125.90 | 106.00 | 115.95 |
| 22-Apr-25 | 108.00 | 110.95 | 103.45 | 104.92 | 2287 | 7.50 | 7.25% | 105.34 | 110.95 | 103.45 | 106.83 |
| 21-Apr-25 | 107.79 | 111.49 | 104.20 | 104.78 | 2759 | 7.29 | 7.00% | 103.61 | 111.49 | 103.61 | 107.06 |
| 17-Apr-25 | 102.90 | 108.39 | 102.13 | 103.85 | 1951 | 6.26 | 6.13% | 102.90 | 108.39 | 102.13 | 104.32 |
Weekly OHLCV & Heikin Ashi values of Modi Rubber Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 120.10 | 136.66 | 120.10 | 136.66 | 61540 | 16.56 | 13.79% | 127.91 | 136.66 | 120.10 | 128.38 |
| 05-May-25 | 09-May-25 | 131.04 | 136.90 | 119.10 | 121.38 | 41403 | 17.80 | 14.95% | 128.72 | 136.90 | 119.10 | 127.11 |
| 28-Apr-25 | 02-May-25 | 152.99 | 155.05 | 127.70 | 128.47 | 125 K | 27.35 | 21.42% | 116.40 | 155.05 | 116.40 | 141.05 |
| 21-Apr-25 | 25-Apr-25 | 107.79 | 163.70 | 103.45 | 144.79 | 759 K | 60.25 | 58.24% | 102.86 | 163.70 | 102.86 | 129.93 |
| 14-Apr-25 | 18-Apr-25 | 103.00 | 109.26 | 100.00 | 103.85 | 6706 | 9.26 | 9.26% | 101.69 | 109.26 | 100.00 | 104.03 |
| 07-Apr-25 | 11-Apr-25 | 102.13 | 104.90 | 90.00 | 101.76 | 7976 | 14.90 | 16.56% | 103.69 | 104.90 | 90.00 | 99.70 |
| 31-Mar-25 | 04-Apr-25 | 105.14 | 112.28 | 100.05 | 102.14 | 22544 | 12.23 | 12.22% | 102.48 | 112.28 | 100.05 | 104.90 |
| 24-Mar-25 | 28-Mar-25 | 106.00 | 110.80 | 94.10 | 105.14 | 24461 | 16.70 | 17.75% | 100.94 | 110.80 | 94.10 | 104.01 |
| 17-Mar-25 | 21-Mar-25 | 104.99 | 106.85 | 90.33 | 100.70 | 16061 | 16.52 | 18.29% | 101.17 | 106.85 | 90.33 | 100.72 |
| 10-Mar-25 | 14-Mar-25 | 101.62 | 104.39 | 96.60 | 99.49 | 3840 | 7.79 | 8.06% | 101.82 | 104.39 | 96.60 | 100.53 |
| 03-Mar-25 | 07-Mar-25 | 101.00 | 109.60 | 93.95 | 100.29 | 15967 | 15.65 | 16.66% | 102.43 | 109.60 | 93.95 | 101.21 |
| 24-Feb-25 | 28-Feb-25 | 101.82 | 104.39 | 94.10 | 98.17 | 7278 | 10.29 | 10.94% | 105.24 | 105.24 | 94.10 | 99.62 |
| 17-Feb-25 | 21-Feb-25 | 97.79 | 107.79 | 91.11 | 101.82 | 7875 | 16.68 | 18.31% | 110.84 | 110.84 | 91.11 | 99.63 |
| 10-Feb-25 | 14-Feb-25 | 117.27 | 117.27 | 96.52 | 97.79 | 15968 | 20.75 | 21.50% | 114.48 | 117.27 | 96.52 | 107.21 |
| 03-Feb-25 | 07-Feb-25 | 114.00 | 119.93 | 106.01 | 114.99 | 16284 | 13.92 | 13.13% | 115.22 | 119.93 | 106.01 | 113.73 |
| 27-Jan-25 | 31-Jan-25 | 113.20 | 118.00 | 102.83 | 109.99 | 11746 | 15.17 | 14.75% | 119.43 | 119.43 | 102.83 | 111.00 |
| 20-Jan-25 | 24-Jan-25 | 124.00 | 124.00 | 112.41 | 113.04 | 5730 | 11.59 | 10.31% | 120.50 | 124.00 | 112.41 | 118.36 |
| 13-Jan-25 | 17-Jan-25 | 117.00 | 120.63 | 105.50 | 118.30 | 13666 | 15.13 | 14.34% | 125.65 | 125.65 | 105.50 | 115.36 |
| 06-Jan-25 | 10-Jan-25 | 130.00 | 130.00 | 115.61 | 115.61 | 19485 | 14.39 | 12.45% | 128.49 | 130.00 | 115.61 | 122.80 |
| 30-Dec-24 | 03-Jan-25 | 131.00 | 131.00 | 121.90 | 127.23 | 21239 | 9.10 | 7.47% | 129.20 | 131.00 | 121.90 | 127.78 |
Monthly OHLCV & Heikin Ashi values of Modi Rubber Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 133.90 | 136.90 | 119.10 | 136.66 | 110 K | 17.80 | 14.95% | 115.09 | 136.90 | 115.09 | 131.64 |
| 01-Apr-25 | 30-Apr-25 | 105.14 | 163.70 | 90.00 | 131.37 | 915 K | 73.70 | 81.89% | 107.63 | 163.70 | 90.00 | 122.55 |
| 01-Mar-25 | 31-Mar-25 | 101.00 | 110.80 | 90.33 | 105.14 | 60329 | 20.47 | 22.66% | 113.44 | 113.44 | 90.33 | 101.82 |
| 01-Feb-25 | 28-Feb-25 | 110.16 | 119.93 | 91.11 | 98.17 | 51904 | 28.82 | 31.63% | 122.05 | 122.05 | 91.11 | 104.84 |
| 01-Jan-25 | 31-Jan-25 | 126.41 | 130.00 | 102.83 | 111.14 | 55403 | 27.17 | 26.42% | 126.50 | 130.00 | 102.83 | 117.60 |
| 01-Dec-24 | 31-Dec-24 | 133.70 | 140.88 | 120.50 | 122.24 | 97898 | 20.38 | 16.91% | 123.66 | 140.88 | 120.50 | 129.33 |
| 01-Nov-24 | 30-Nov-24 | 123.00 | 131.00 | 116.00 | 128.99 | 46204 | 15.00 | 12.93% | 122.58 | 131.00 | 116.00 | 124.75 |
| 01-Oct-24 | 31-Oct-24 | 129.15 | 138.50 | 112.50 | 119.22 | 55966 | 26.00 | 23.11% | 120.32 | 138.50 | 112.50 | 124.84 |
| 01-Sep-24 | 30-Sep-24 | 129.90 | 154.54 | 123.50 | 129.15 | 742 K | 31.04 | 25.13% | 106.36 | 154.54 | 106.36 | 134.27 |
| 01-Aug-24 | 31-Aug-24 | 103.10 | 130.46 | 93.27 | 130.46 | 270 K | 37.19 | 39.87% | 98.40 | 130.46 | 93.27 | 114.32 |
| 01-Jul-24 | 31-Jul-24 | 100.99 | 105.00 | 94.00 | 101.10 | 115 K | 11.00 | 11.70% | 96.52 | 105.00 | 94.00 | 100.27 |
| 01-Jun-24 | 30-Jun-24 | 94.95 | 108.00 | 85.00 | 97.75 | 104 K | 23.00 | 27.06% | 96.62 | 108.00 | 85.00 | 96.43 |
| 01-May-24 | 31-May-24 | 100.55 | 105.25 | 91.10 | 92.20 | 88589 | 14.15 | 15.53% | 95.97 | 105.25 | 91.10 | 97.27 |
| 01-Apr-24 | 30-Apr-24 | 90.00 | 120.05 | 85.15 | 104.20 | 547 K | 34.90 | 40.99% | 92.09 | 120.05 | 85.15 | 99.85 |
| 01-Mar-24 | 31-Mar-24 | 100.00 | 106.00 | 79.10 | 86.90 | 101 K | 26.90 | 34.01% | 91.18 | 106.00 | 79.10 | 93.00 |
| 01-Feb-24 | 29-Feb-24 | 91.90 | 109.20 | 86.00 | 96.95 | 201 K | 23.20 | 26.98% | 86.35 | 109.20 | 86.00 | 96.01 |
| 01-Jan-24 | 31-Jan-24 | 85.00 | 97.90 | 82.05 | 88.85 | 142 K | 15.85 | 19.32% | 84.26 | 97.90 | 82.05 | 88.45 |
| 01-Dec-23 | 31-Dec-23 | 89.00 | 91.00 | 81.00 | 85.00 | 68617 | 10.00 | 12.35% | 82.01 | 91.00 | 81.00 | 86.50 |
| 01-Nov-23 | 30-Nov-23 | 82.50 | 100.50 | 81.70 | 89.00 | 155 K | 18.80 | 23.01% | 75.60 | 100.50 | 75.60 | 88.43 |
| 01-Oct-23 | 31-Oct-23 | 75.00 | 92.20 | 71.00 | 85.50 | 189 K | 21.20 | 29.86% | 70.28 | 92.20 | 70.28 | 80.93 |
Quarterly OHLCV & Heikin Ashi values of Modi Rubber Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.14 | 163.70 | 90.00 | 136.66 | 1025 K | 73.70 | 81.89% | 114.25 | 163.70 | 90.00 | 123.88 | ||
| 126.41 | 130.00 | 90.33 | 105.14 | 167 K | 39.67 | 43.92% | 115.53 | 130.00 | 90.33 | 112.97 | ||
| 129.15 | 140.88 | 112.50 | 122.24 | 200 K | 28.38 | 25.23% | 104.87 | 140.88 | 104.87 | 126.19 | ||
| 100.99 | 154.54 | 93.27 | 129.15 | 1128 K | 61.27 | 65.69% | 90.26 | 154.54 | 90.26 | 119.49 | ||
| 90.00 | 120.05 | 85.00 | 97.75 | 741 K | 35.05 | 41.24% | 82.32 | 120.05 | 82.32 | 98.20 | ||
| 85.00 | 109.20 | 79.10 | 86.90 | 445 K | 30.10 | 38.05% | 74.59 | 109.20 | 74.59 | 90.05 | ||
| 75.00 | 100.50 | 71.00 | 85.00 | 413 K | 29.50 | 41.55% | 66.31 | 100.50 | 66.31 | 82.88 | ||
| 63.40 | 75.45 | 61.50 | 72.25 | 132 K | 13.95 | 22.68% | 64.47 | 75.45 | 61.50 | 68.15 | ||
| 58.00 | 67.70 | 58.00 | 62.95 | 38591 | 9.70 | 16.72% | 67.28 | 67.70 | 58.00 | 61.66 | ||
| 71.00 | 74.40 | 51.10 | 56.15 | 49297 | 23.30 | 45.60% | 71.39 | 74.40 | 51.10 | 63.16 | ||
| 79.20 | 80.00 | 63.20 | 71.50 | 75584 | 16.80 | 26.58% | 69.31 | 80.00 | 63.20 | 73.47 | ||
| 56.00 | 87.85 | 51.65 | 77.60 | 234 K | 36.20 | 70.09% | 70.35 | 87.85 | 51.65 | 68.28 | ||
| 71.10 | 76.15 | 51.55 | 54.60 | 78038 | 24.60 | 47.72% | 77.35 | 77.35 | 51.55 | 63.35 | ||
| 75.90 | 83.80 | 63.10 | 69.05 | 181 K | 20.70 | 32.81% | 81.75 | 83.80 | 63.10 | 72.96 | ||
| 92.80 | 92.80 | 72.00 | 75.75 | 265 K | 20.80 | 28.89% | 80.16 | 92.80 | 72.00 | 83.34 | ||
| 75.45 | 116.70 | 60.15 | 90.95 | 229 K | 56.55 | 94.01% | 74.50 | 116.70 | 60.15 | 85.81 | ||
| 90.95 | 104.85 | 71.25 | 75.25 | 326 K | 33.60 | 47.16% | 63.42 | 104.85 | 63.42 | 85.57 | ||
| 34.25 | 216.05 | 33.50 | 95.70 | 424 K | 182.55 | 544.93% | 31.97 | 216.05 | 31.97 | 94.88 | ||
| 30.00 | 38.95 | 27.35 | 36.00 | 32666 | 11.60 | 42.41% | 30.86 | 38.95 | 27.35 | 33.07 | ||
| 30.05 | 35.80 | 25.00 | 30.00 | 63544 | 10.80 | 43.20% | 31.50 | 35.80 | 25.00 | 30.21 |