TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Milton Industries Ltd. (MILTON)
Latest Candlestick / Heikin Ashi patterns of Milton Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
Chart patterns of Milton Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :46.75/02-Jul-24 00:00, 48.35/07-Feb-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :46.75/02-Jul-24 00:00, 48.35/07-Feb-24 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, 46.75/02-Jul-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 33.70/28-Nov-24 00:00, 40.00/07-Oct-24 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 33.70/28-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :42.85/09-Dec-24 00:00, 46.75/02-Jul-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 33.70/28-Nov-24 00:00, 37.75/24-Jul-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :43.05/09-Oct-24 00:00, 44.25/02-Sep-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 33.70/28-Nov-24 00:00, 40.00/07-Oct-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :42.85/09-Dec-24 00:00, 43.05/09-Oct-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :42.85/09-Dec-24 00:00, 43.05/09-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :44.60/28-Jun-24 00:00, 45.70/25-Jan-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :44.60/28-Jun-24 00:00, 45.70/25-Jan-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :42.85/09-Dec-24 00:00, 44.60/28-Jun-24 00:00, , Bottom Points : 26.60/12-Mar-25 00:00, 33.70/28-Nov-24 00:00, 42.10/04-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, , Bottom Points : 26.60/12-Mar-25 00:00, 33.70/28-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :43.05/09-Oct-24 00:00, 44.60/28-Jun-24 00:00, , Bottom Points : 26.60/12-Mar-25 00:00, 33.70/28-Nov-24 00:00, 38.00/19-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :42.85/09-Dec-24 00:00, 44.60/28-Jun-24 00:00, , Bottom Points : 26.60/12-Mar-25 00:00, 33.70/28-Nov-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :44.60/28-Jun-24 00:00, 44.75/26-Feb-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :44.75/26-Feb-24 00:00, 29.60/30-Jan-23 00:00, 24.50/28-May-21 00:00, 16.35/30-Jun-20 00:00, , Bottom Points : 29.15/28-Mar-25 00:00, 14.50/29-Jul-22 00:00, 8.10/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :44.75/26-Feb-24 00:00, 24.50/28-May-21 00:00, , Bottom Points : 29.15/28-Mar-25 00:00, 14.50/29-Jul-22 00:00, 8.10/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :44.75/26-Feb-24 00:00, 29.60/30-Jan-23 00:00, 24.50/28-May-21 00:00, 16.35/30-Jun-20 00:00, , Bottom Points : 29.15/28-Mar-25 00:00, 14.50/29-Jul-22 00:00, 11.30/25-Feb-21 00:00, 8.10/30-Apr-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :42.85/09-Dec-24 00:00, 44.75/26-Feb-24 00:00, , Bottom Points : 29.15/28-Mar-25 00:00, 30.00/29-May-24 00:00, |
Historical Candlestick Chart Pattern of Milton Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 29_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 23_Apr_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Doji | Weekly | Consolidation Patterns | 08_Apr_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Apr_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 21_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Mar_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 09_Dec_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 09_Dec_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 09_Dec_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Mar_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_Apr_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 28_Mar_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Mar_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Nov_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Mar_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Mar_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Mar_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 19_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Mar_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 06_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_Mar_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Mar_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 14_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Mar_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Mar_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 06_Feb_2025 | ||
| Doji | Weekly | Consolidation Patterns | 06_Feb_2025 | ||
| You are viewing last 53 Historical Candlestick pattern of Milton Industries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Milton Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 22_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 08_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 22_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 10_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 21_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 10_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 08_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 19_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 12_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Nov_2024 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Nov_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 19_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 19_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 06_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Mar_2025 | ||
| HA Doji | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 18_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 17_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 06_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 12_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 12_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 10_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 09_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_May_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 06_Dec_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Milton Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Milton Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-25 | 33.60 | 33.60 | 33.60 | 33.60 | 4400 | 0.000 | 0% | 30.88 | 30.88 | 33.60 | |
| 23-Apr-25 | 32.00 | 32.05 | 32.00 | 32.00 | 22000 | 0.050 | 0.156% | 29.75 | 32.05 | 29.75 | 32.01 |
| 22-Apr-25 | 30.60 | 30.60 | 30.55 | 30.55 | 17600 | 0.050 | 0.164% | 28.92 | 30.60 | 28.92 | 30.58 |
| 21-Apr-25 | 29.15 | 29.15 | 29.15 | 29.15 | 4400 | 0.000 | 0% | 28.69 | 28.69 | 29.15 | |
| 08-Apr-25 | 29.15 | 29.15 | 29.15 | 29.15 | 4400 | 0.000 | 0% | 28.23 | 28.23 | 29.15 | |
| 28-Mar-25 | 29.15 | 29.15 | 29.15 | 29.15 | 4400 | 0.000 | 0% | 27.31 | 27.31 | 29.15 | |
| 19-Mar-25 | 27.80 | 27.80 | 27.80 | 27.80 | 4400 | 0.000 | 0% | 26.82 | 26.82 | 27.80 | |
| 18-Mar-25 | 26.50 | 26.50 | 26.50 | 26.50 | 4400 | 0.000 | 0% | 27.13 | 27.13 | 26.50 | |
| 17-Mar-25 | 26.50 | 26.50 | 26.50 | 26.50 | 4400 | 0.000 | 0% | 27.77 | 27.77 | 26.50 | |
| 12-Mar-25 | 26.75 | 26.75 | 26.60 | 26.60 | 8800 | 0.150 | 0.564% | 28.86 | 28.86 | 26.60 | 26.67 |
| 10-Mar-25 | 28.00 | 28.00 | 28.00 | 28.00 | 4400 | 0.000 | 0% | 29.72 | 29.72 | 28.00 | |
| 06-Mar-25 | 29.00 | 29.00 | 29.00 | 29.00 | 4400 | 0.000 | 0% | 30.43 | 30.43 | 29.00 | |
| 05-Mar-25 | 29.00 | 29.00 | 29.00 | 29.00 | 74800 | 0.000 | 0% | 31.87 | 31.87 | 29.00 | |
| 04-Mar-25 | 30.25 | 30.30 | 30.25 | 30.30 | 8800 | 0.050 | 0.165% | 33.46 | 33.46 | 30.25 | 30.28 |
| 03-Mar-25 | 31.85 | 31.85 | 31.85 | 31.85 | 4400 | 0.000 | 0% | 35.08 | 35.08 | 31.85 | |
| 28-Feb-25 | 33.45 | 33.45 | 33.45 | 33.45 | 4400 | 0.000 | 0% | 36.71 | 36.71 | 33.45 | |
| 14-Feb-25 | 35.20 | 35.20 | 35.20 | 35.20 | 4400 | 0.000 | 0% | 38.22 | 38.22 | 35.20 | |
| 06-Feb-25 | 37.05 | 37.05 | 37.05 | 37.05 | 4400 | 0.000 | 0% | 39.39 | 39.39 | 37.05 | |
| 10-Jan-25 | 39.00 | 39.00 | 39.00 | 39.00 | 4400 | 0.000 | 0% | 39.77 | 39.77 | 39.00 | |
| 08-Jan-25 | 38.70 | 38.70 | 38.70 | 38.70 | 8800 | 0.000 | 0% | 40.85 | 40.85 | 38.70 |
Weekly OHLCV & Heikin Ashi values of Milton Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 02-May-25 | 33.60 | 33.60 | 33.60 | 33.60 | 4400 | 0.000 | 0% | 29.80 | 29.80 | 33.60 | |
| 21-Apr-25 | 25-Apr-25 | 29.15 | 32.05 | 29.15 | 32.00 | 44000 | 2.90 | 9.95% | 29.01 | 32.05 | 29.01 | 30.59 |
| 07-Apr-25 | 11-Apr-25 | 29.15 | 29.15 | 29.15 | 29.15 | 4400 | 0.000 | 0% | 28.87 | 28.87 | 29.15 | |
| 24-Mar-25 | 28-Mar-25 | 29.15 | 29.15 | 29.15 | 29.15 | 4400 | 0.000 | 0% | 28.59 | 28.59 | 29.15 | |
| 17-Mar-25 | 21-Mar-25 | 26.50 | 27.80 | 26.50 | 27.80 | 13200 | 1.30 | 4.91% | 30.04 | 30.04 | 26.50 | 27.15 |
| 10-Mar-25 | 14-Mar-25 | 28.00 | 28.00 | 26.60 | 26.60 | 13200 | 1.40 | 5.26% | 32.78 | 32.78 | 26.60 | 27.30 |
| 03-Mar-25 | 07-Mar-25 | 31.85 | 31.85 | 29.00 | 29.00 | 92400 | 2.85 | 9.83% | 35.13 | 35.13 | 29.00 | 30.42 |
| 24-Feb-25 | 28-Feb-25 | 33.45 | 33.45 | 33.45 | 33.45 | 4400 | 0.000 | 0% | 36.80 | 36.80 | 33.45 | |
| 10-Feb-25 | 14-Feb-25 | 35.20 | 35.20 | 35.20 | 35.20 | 4400 | 0.000 | 0% | 38.40 | 38.40 | 35.20 | |
| 03-Feb-25 | 07-Feb-25 | 37.05 | 37.05 | 37.05 | 37.05 | 4400 | 0.000 | 0% | 39.76 | 39.76 | 37.05 | |
| 06-Jan-25 | 10-Jan-25 | 40.70 | 40.70 | 38.70 | 39.00 | 17600 | 2.00 | 5.17% | 39.74 | 40.70 | 38.70 | 39.78 |
| 09-Dec-24 | 13-Dec-24 | 42.85 | 42.85 | 42.85 | 42.85 | 4400 | 0.000 | 0% | 36.62 | 36.62 | 42.85 | |
| 02-Dec-24 | 06-Dec-24 | 33.00 | 40.85 | 33.00 | 40.85 | 30800 | 7.85 | 23.79% | 36.32 | 40.85 | 33.00 | 36.92 |
| 25-Nov-24 | 29-Nov-24 | 33.40 | 33.70 | 33.40 | 33.70 | 8800 | 0.300 | 0.898% | 39.08 | 39.08 | 33.40 | 33.55 |
| 18-Nov-24 | 22-Nov-24 | 38.95 | 38.95 | 35.15 | 35.15 | 48400 | 3.80 | 10.81% | 41.12 | 41.12 | 35.15 | 37.05 |
| 04-Nov-24 | 08-Nov-24 | 41.00 | 41.00 | 41.00 | 41.00 | 4400 | 0.000 | 0% | 41.24 | 41.24 | 41.00 | |
| 28-Oct-24 | 01-Nov-24 | 41.40 | 41.40 | 41.40 | 41.40 | 4400 | 0.000 | 0% | 41.08 | 41.08 | 41.40 | |
| 21-Oct-24 | 25-Oct-24 | 40.40 | 40.40 | 40.40 | 40.40 | 8800 | 0.000 | 0% | 41.75 | 41.75 | 40.40 | |
| 14-Oct-24 | 18-Oct-24 | 40.95 | 42.50 | 40.95 | 42.50 | 8800 | 1.55 | 3.79% | 41.78 | 42.50 | 40.95 | 41.72 |
| 07-Oct-24 | 11-Oct-24 | 40.00 | 43.05 | 40.00 | 43.05 | 26400 | 3.05 | 7.62% | 42.03 | 43.05 | 40.00 | 41.53 |
Monthly OHLCV & Heikin Ashi values of Milton Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-25 | 30-Apr-25 | 29.15 | 33.60 | 29.15 | 33.60 | 52800 | 4.45 | 15.27% | 33.54 | 33.60 | 29.15 | 31.38 |
| 01-Mar-25 | 31-Mar-25 | 31.85 | 31.85 | 26.50 | 29.15 | 123 K | 5.35 | 20.19% | 37.24 | 37.24 | 26.50 | 29.84 |
| 01-Feb-25 | 28-Feb-25 | 37.05 | 37.05 | 33.45 | 33.45 | 13200 | 3.60 | 10.76% | 39.23 | 39.23 | 33.45 | 35.25 |
| 01-Jan-25 | 31-Jan-25 | 40.70 | 40.70 | 38.70 | 39.00 | 17600 | 2.00 | 5.17% | 38.69 | 40.70 | 38.69 | 39.78 |
| 01-Dec-24 | 31-Dec-24 | 33.00 | 42.85 | 33.00 | 42.85 | 35200 | 9.85 | 29.85% | 39.46 | 42.85 | 33.00 | 37.92 |
| 01-Nov-24 | 30-Nov-24 | 41.00 | 41.00 | 33.40 | 33.70 | 61600 | 7.60 | 22.75% | 41.64 | 41.64 | 33.40 | 37.28 |
| 01-Oct-24 | 31-Oct-24 | 42.10 | 43.05 | 40.00 | 41.40 | 52800 | 3.05 | 7.62% | 41.64 | 43.05 | 40.00 | 41.64 |
| 01-Sep-24 | 30-Sep-24 | 44.35 | 44.35 | 40.15 | 42.50 | 110 K | 4.20 | 10.46% | 40.44 | 44.35 | 40.15 | 42.84 |
| 01-Aug-24 | 31-Aug-24 | 39.45 | 44.40 | 39.20 | 42.30 | 180 K | 5.20 | 13.27% | 39.54 | 44.40 | 39.20 | 41.34 |
| 01-Jul-24 | 31-Jul-24 | 46.80 | 46.80 | 35.95 | 41.50 | 132 K | 10.85 | 30.18% | 36.31 | 46.80 | 35.95 | 42.76 |
| 01-Jun-24 | 30-Jun-24 | 30.20 | 44.60 | 30.00 | 44.60 | 334 K | 14.60 | 48.67% | 35.27 | 44.60 | 30.00 | 37.35 |
| 01-May-24 | 31-May-24 | 36.30 | 36.30 | 30.00 | 30.00 | 74800 | 6.30 | 21.00% | 37.39 | 37.39 | 30.00 | 33.15 |
| 01-Apr-24 | 30-Apr-24 | 38.00 | 38.00 | 29.00 | 36.30 | 149 K | 9.00 | 31.03% | 39.46 | 39.46 | 29.00 | 35.33 |
| 01-Mar-24 | 31-Mar-24 | 42.55 | 42.55 | 36.10 | 38.95 | 83600 | 6.45 | 17.87% | 38.88 | 42.55 | 36.10 | 40.04 |
| 01-Feb-24 | 29-Feb-24 | 40.40 | 48.35 | 40.40 | 44.75 | 198 K | 7.95 | 19.68% | 34.29 | 48.35 | 34.29 | 43.47 |
| 01-Jan-24 | 31-Jan-24 | 30.10 | 45.70 | 30.10 | 42.35 | 418 K | 15.60 | 51.83% | 31.52 | 45.70 | 30.10 | 37.06 |
| 01-Dec-23 | 31-Dec-23 | 34.45 | 34.45 | 30.10 | 31.45 | 162 K | 4.35 | 14.45% | 30.44 | 34.45 | 30.10 | 32.61 |
| 01-Nov-23 | 30-Nov-23 | 32.90 | 38.05 | 32.25 | 33.95 | 374 K | 5.80 | 17.98% | 26.58 | 38.05 | 26.58 | 34.29 |
| 01-Oct-23 | 31-Oct-23 | 24.65 | 31.40 | 24.65 | 31.40 | 202 K | 6.75 | 27.38% | 25.14 | 31.40 | 24.65 | 28.02 |
| 01-Sep-23 | 30-Sep-23 | 24.50 | 26.95 | 23.15 | 25.95 | 127 K | 3.80 | 16.41% | 25.14 | 26.95 | 23.15 | 25.14 |
Quarterly OHLCV & Heikin Ashi values of Milton Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 33.60 | 29.15 | 33.60 | 52800 | 4.45 | 15.27% | 37.00 | 37.00 | 29.15 | 31.38 | ||
| 40.70 | 40.70 | 26.50 | 29.15 | 154 K | 14.20 | 53.58% | 39.74 | 40.70 | 26.50 | 34.26 | ||
| 42.10 | 43.05 | 33.00 | 42.85 | 149 K | 10.05 | 30.45% | 39.24 | 43.05 | 33.00 | 40.25 | ||
| 46.80 | 46.80 | 35.95 | 42.50 | 422 K | 10.85 | 30.18% | 35.47 | 46.80 | 35.47 | 43.01 | ||
| 38.00 | 44.60 | 29.00 | 44.60 | 558 K | 15.60 | 53.79% | 31.88 | 44.60 | 29.00 | 39.05 | ||
| 30.10 | 48.35 | 30.10 | 38.95 | 699 K | 18.25 | 60.63% | 26.89 | 48.35 | 26.89 | 36.88 | ||
| 24.65 | 38.05 | 24.65 | 31.45 | 739 K | 13.40 | 54.36% | 24.08 | 38.05 | 24.08 | 29.70 | ||
| 25.25 | 26.95 | 22.05 | 25.95 | 325 K | 4.90 | 22.22% | 23.10 | 26.95 | 22.05 | 25.05 | ||
| 22.10 | 29.75 | 22.10 | 26.50 | 215 K | 7.65 | 34.62% | 21.10 | 29.75 | 21.10 | 25.11 | ||
| 21.00 | 30.50 | 19.35 | 21.05 | 426 K | 11.15 | 57.62% | 19.22 | 30.50 | 19.22 | 22.97 | ||
| 19.25 | 27.20 | 15.95 | 21.00 | 290 K | 11.25 | 70.53% | 17.59 | 27.20 | 15.95 | 20.85 | ||
| 16.00 | 21.20 | 14.40 | 20.25 | 321 K | 6.80 | 47.22% | 17.21 | 21.20 | 14.40 | 17.96 | ||
| 19.10 | 19.10 | 14.85 | 15.30 | 1636 K | 4.25 | 28.62% | 17.33 | 19.10 | 14.85 | 17.09 | ||
| 15.75 | 21.35 | 15.30 | 20.00 | 259 K | 6.05 | 39.54% | 16.57 | 21.35 | 15.30 | 18.10 | ||
| 17.10 | 17.10 | 15.00 | 15.00 | 44000 | 2.10 | 14.00% | 17.09 | 17.10 | 15.00 | 16.05 | ||
| 21.00 | 21.00 | 18.00 | 18.00 | 26400 | 3.00 | 16.67% | 14.67 | 21.00 | 14.67 | 19.50 | ||
| 11.00 | 27.05 | 10.65 | 20.10 | 1874 K | 16.40 | 153.99% | 12.14 | 27.05 | 10.65 | 17.20 | ||
| 12.70 | 13.00 | 11.30 | 11.40 | 88000 | 1.70 | 15.04% | 12.19 | 13.00 | 11.30 | 12.10 | ||
| 10.95 | 13.50 | 10.95 | 12.70 | 259 K | 2.55 | 23.29% | 12.35 | 13.50 | 10.95 | 12.03 | ||
| 15.70 | 15.70 | 9.45 | 11.50 | 1205 K | 6.25 | 66.14% | 11.62 | 15.70 | 9.45 | 13.09 |