TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mahalaxmi Rubtech Ltd. (MHLXMIRU)
Latest Candlestick / Heikin Ashi patterns of Mahalaxmi Rubtech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Mahalaxmi Rubtech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 213.11/29-Apr-25 00:00, 213.44/27-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 213.11/29-Apr-25 00:00, 213.44/27-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 213.11/29-Apr-25 00:00, 215.59/07-Apr-25 00:00, 213.44/27-Mar-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :235.05/12-May-25 00:00, 234.53/08-May-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :235.05/12-May-25 00:00, 258.97/21-Apr-25 00:00, , Bottom Points : 213.21/07-May-25 00:00, 213.11/29-Apr-25 00:00, 215.59/07-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 204.24/13-Mar-25 00:00, 210.01/14-Jan-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 213.21/07-May-25 00:00, 213.11/29-Apr-25 00:00, 215.59/07-Apr-25 00:00, 213.44/27-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 213.21/07-May-25 00:00, 213.11/29-Apr-25 00:00, 213.44/27-Mar-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :235.05/12-May-25 00:00, 258.97/21-Apr-25 00:00, , Bottom Points : 213.21/07-May-25 00:00, 213.11/29-Apr-25 00:00, 213.44/27-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :235.05/12-May-25 00:00, 258.97/21-Apr-25 00:00, , Bottom Points : 213.11/29-Apr-25 00:00, 215.59/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :258.97/21-Apr-25 00:00, 244.52/12-Feb-25 00:00, , Bottom Points : 213.11/29-Apr-25 00:00, 204.24/13-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :258.97/21-Apr-25 00:00, 244.52/12-Feb-25 00:00, , Bottom Points : 204.24/13-Mar-25 00:00, 141.57/25-Oct-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :240.03/17-Apr-25 00:00, 240.19/21-Feb-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :310.29/13-Dec-24 00:00, 322.00/12-Apr-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :240.03/17-Apr-25 00:00, 310.29/13-Dec-24 00:00, , Bottom Points : 213.82/02-May-25 00:00, 204.24/13-Mar-25 00:00, 153.22/29-Nov-24 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :240.03/17-Apr-25 00:00, 240.19/21-Feb-25 00:00, , Bottom Points : 213.82/02-May-25 00:00, 204.24/13-Mar-25 00:00, 153.22/29-Nov-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :240.03/17-Apr-25 00:00, 222.06/07-Mar-25 00:00, , Bottom Points : 213.82/02-May-25 00:00, 204.24/13-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Mahalaxmi Rubtech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_May_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 11_Apr_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 24_Apr_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_Jan_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Dec_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 13_Dec_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 11_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Mahalaxmi Rubtech Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Mahalaxmi Rubtech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mahalaxmi Rubtech Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Mahalaxmi Rubtech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 232.95 | 234.80 | 228.73 | 230.48 | 5749 | 6.07 | 2.65% | 229.85 | 234.80 | 228.73 | 231.74 |
| 15-May-25 | 228.50 | 235.00 | 227.26 | 228.27 | 7439 | 7.74 | 3.41% | 229.93 | 235.00 | 227.26 | 229.76 |
| 14-May-25 | 232.33 | 233.30 | 227.09 | 229.77 | 6053 | 6.21 | 2.73% | 229.25 | 233.30 | 227.09 | 230.62 |
| 13-May-25 | 236.02 | 237.00 | 222.32 | 228.13 | 14806 | 14.68 | 6.60% | 227.63 | 237.00 | 222.32 | 230.87 |
| 12-May-25 | 230.00 | 240.80 | 223.20 | 235.05 | 94729 | 17.60 | 7.89% | 222.99 | 240.80 | 222.99 | 232.26 |
| 09-May-25 | 226.80 | 238.90 | 216.27 | 220.57 | 39166 | 22.63 | 10.46% | 220.35 | 238.90 | 216.27 | 225.64 |
| 08-May-25 | 219.90 | 234.53 | 212.78 | 234.53 | 84401 | 21.75 | 10.22% | 215.26 | 234.53 | 212.78 | 225.43 |
| 07-May-25 | 214.99 | 216.03 | 206.55 | 213.21 | 5894 | 9.48 | 4.59% | 217.83 | 217.83 | 206.55 | 212.70 |
| 06-May-25 | 221.96 | 221.96 | 215.00 | 215.18 | 2737 | 6.96 | 3.24% | 217.14 | 221.96 | 215.00 | 218.53 |
| 05-May-25 | 218.10 | 219.97 | 214.52 | 218.86 | 3475 | 5.45 | 2.54% | 216.42 | 219.97 | 214.52 | 217.86 |
| 02-May-25 | 217.00 | 217.00 | 207.45 | 213.82 | 8680 | 9.55 | 4.60% | 219.02 | 219.02 | 207.45 | 213.82 |
| 30-Apr-25 | 218.90 | 218.90 | 208.51 | 215.01 | 9640 | 10.39 | 4.98% | 222.71 | 222.71 | 208.51 | 215.33 |
| 29-Apr-25 | 222.73 | 227.98 | 202.10 | 213.11 | 41493 | 25.88 | 12.81% | 228.95 | 228.95 | 202.10 | 216.48 |
| 28-Apr-25 | 219.30 | 225.48 | 212.01 | 220.20 | 9921 | 13.47 | 6.35% | 238.65 | 238.65 | 212.01 | 219.25 |
| 25-Apr-25 | 236.08 | 245.00 | 215.00 | 216.76 | 19777 | 30.00 | 13.95% | 249.09 | 249.09 | 215.00 | 228.21 |
| 24-Apr-25 | 254.89 | 259.00 | 232.31 | 236.07 | 78947 | 26.69 | 11.49% | 252.61 | 259.00 | 232.31 | 245.57 |
| 23-Apr-25 | 253.16 | 260.00 | 247.53 | 249.75 | 7368 | 12.47 | 5.04% | 252.61 | 260.00 | 247.53 | 252.61 |
| 22-Apr-25 | 263.49 | 269.04 | 250.01 | 258.21 | 54026 | 19.03 | 7.61% | 245.04 | 269.04 | 245.04 | 260.19 |
| 21-Apr-25 | 240.04 | 264.00 | 240.00 | 258.97 | 25309 | 24.00 | 10.00% | 239.32 | 264.00 | 239.32 | 250.75 |
| 17-Apr-25 | 242.20 | 254.87 | 236.89 | 240.03 | 2630 | 17.98 | 7.59% | 235.15 | 254.87 | 235.15 | 243.50 |
Weekly OHLCV & Heikin Ashi values of Mahalaxmi Rubtech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 230.00 | 240.80 | 222.32 | 230.48 | 128 K | 18.48 | 8.31% | 222.22 | 240.80 | 222.22 | 230.90 |
| 05-May-25 | 09-May-25 | 218.10 | 238.90 | 206.55 | 220.57 | 135 K | 32.35 | 15.66% | 223.41 | 238.90 | 206.55 | 221.03 |
| 28-Apr-25 | 02-May-25 | 219.30 | 227.98 | 202.10 | 213.82 | 69734 | 25.88 | 12.81% | 231.02 | 231.02 | 202.10 | 215.80 |
| 21-Apr-25 | 25-Apr-25 | 240.04 | 269.04 | 215.00 | 216.76 | 185 K | 54.04 | 25.13% | 226.83 | 269.04 | 215.00 | 235.21 |
| 14-Apr-25 | 18-Apr-25 | 220.61 | 254.87 | 220.60 | 240.03 | 13189 | 34.27 | 15.53% | 219.63 | 254.87 | 219.63 | 234.03 |
| 07-Apr-25 | 11-Apr-25 | 216.45 | 236.39 | 201.00 | 220.60 | 7948 | 35.39 | 17.61% | 220.65 | 236.39 | 201.00 | 218.61 |
| 31-Mar-25 | 04-Apr-25 | 224.90 | 244.54 | 207.90 | 219.75 | 15774 | 36.64 | 17.62% | 217.03 | 244.54 | 207.90 | 224.27 |
| 24-Mar-25 | 28-Mar-25 | 218.85 | 223.90 | 212.04 | 216.75 | 14239 | 11.86 | 5.59% | 216.17 | 223.90 | 212.04 | 217.88 |
| 17-Mar-25 | 21-Mar-25 | 205.50 | 227.40 | 204.25 | 216.76 | 8996 | 23.15 | 11.33% | 218.87 | 227.40 | 204.25 | 213.48 |
| 10-Mar-25 | 14-Mar-25 | 222.06 | 225.00 | 203.55 | 204.24 | 3919 | 21.45 | 10.54% | 224.02 | 225.00 | 203.55 | 213.71 |
| 03-Mar-25 | 07-Mar-25 | 219.70 | 227.00 | 207.05 | 222.06 | 8136 | 19.95 | 9.64% | 229.09 | 229.09 | 207.05 | 218.95 |
| 24-Feb-25 | 28-Feb-25 | 240.19 | 250.00 | 212.84 | 212.85 | 14697 | 37.16 | 17.46% | 229.21 | 250.00 | 212.84 | 228.97 |
| 17-Feb-25 | 21-Feb-25 | 217.20 | 241.50 | 204.35 | 240.19 | 12885 | 37.15 | 18.18% | 232.62 | 241.50 | 204.35 | 225.81 |
| 10-Feb-25 | 14-Feb-25 | 241.95 | 251.25 | 222.50 | 228.45 | 22392 | 28.75 | 12.92% | 229.20 | 251.25 | 222.50 | 236.04 |
| 03-Feb-25 | 07-Feb-25 | 238.99 | 244.35 | 222.00 | 237.91 | 9042 | 22.35 | 10.07% | 222.58 | 244.35 | 222.00 | 235.81 |
| 27-Jan-25 | 31-Jan-25 | 214.00 | 238.99 | 207.55 | 234.35 | 23570 | 31.44 | 15.15% | 221.44 | 238.99 | 207.55 | 223.72 |
| 20-Jan-25 | 24-Jan-25 | 202.05 | 237.90 | 200.05 | 219.18 | 30419 | 37.85 | 18.92% | 228.08 | 237.90 | 200.05 | 214.79 |
| 13-Jan-25 | 17-Jan-25 | 222.00 | 223.25 | 202.81 | 210.37 | 19290 | 20.44 | 10.08% | 241.54 | 241.54 | 202.81 | 214.61 |
| 06-Jan-25 | 10-Jan-25 | 231.20 | 253.40 | 222.69 | 227.78 | 31762 | 30.71 | 13.79% | 249.32 | 253.40 | 222.69 | 233.77 |
| 30-Dec-24 | 03-Jan-25 | 256.00 | 274.90 | 223.50 | 238.60 | 34470 | 51.40 | 23.00% | 250.39 | 274.90 | 223.50 | 248.25 |
Monthly OHLCV & Heikin Ashi values of Mahalaxmi Rubtech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 217.00 | 240.80 | 206.55 | 230.48 | 273 K | 34.25 | 16.58% | 222.76 | 240.80 | 206.55 | 223.71 |
| 01-Apr-25 | 30-Apr-25 | 224.90 | 269.04 | 201.00 | 215.01 | 283 K | 68.04 | 33.85% | 218.02 | 269.04 | 201.00 | 227.49 |
| 01-Mar-25 | 31-Mar-25 | 219.70 | 227.40 | 203.55 | 216.75 | 35290 | 23.85 | 11.72% | 219.20 | 227.40 | 203.55 | 216.85 |
| 01-Feb-25 | 28-Feb-25 | 234.49 | 251.25 | 204.35 | 212.85 | 59709 | 46.90 | 22.95% | 212.66 | 251.25 | 204.35 | 225.73 |
| 01-Jan-25 | 31-Jan-25 | 243.67 | 253.40 | 200.05 | 236.09 | 125 K | 53.35 | 26.67% | 192.02 | 253.40 | 192.02 | 233.30 |
| 01-Dec-24 | 31-Dec-24 | 157.86 | 325.80 | 151.00 | 243.67 | 9260 K | 174.80 | 115.76% | 164.45 | 325.80 | 151.00 | 219.58 |
| 01-Nov-24 | 30-Nov-24 | 159.99 | 170.00 | 140.00 | 153.22 | 581 K | 30.00 | 21.43% | 173.10 | 173.10 | 140.00 | 155.80 |
| 01-Oct-24 | 31-Oct-24 | 170.00 | 173.99 | 138.50 | 157.49 | 219 K | 35.49 | 25.62% | 186.21 | 186.21 | 138.50 | 159.99 |
| 01-Sep-24 | 30-Sep-24 | 174.00 | 178.85 | 164.05 | 165.95 | 226 K | 14.80 | 9.02% | 201.71 | 201.71 | 164.05 | 170.71 |
| 01-Aug-24 | 31-Aug-24 | 202.00 | 208.34 | 167.00 | 173.33 | 1282 K | 41.34 | 24.75% | 215.75 | 215.75 | 167.00 | 187.67 |
| 01-Jul-24 | 31-Jul-24 | 202.81 | 233.59 | 185.60 | 197.58 | 1343 K | 47.99 | 25.86% | 226.61 | 233.59 | 185.60 | 204.90 |
| 01-Jun-24 | 30-Jun-24 | 212.00 | 225.00 | 185.50 | 199.82 | 364 K | 39.50 | 21.29% | 247.63 | 247.63 | 185.50 | 205.58 |
| 01-May-24 | 31-May-24 | 190.20 | 290.60 | 190.20 | 210.15 | 2270 K | 100.40 | 52.79% | 274.98 | 290.60 | 190.20 | 220.29 |
| 01-Apr-24 | 30-Apr-24 | 290.50 | 376.00 | 195.00 | 196.55 | 1589 K | 181.00 | 92.82% | 285.44 | 376.00 | 195.00 | 264.51 |
| 01-Mar-24 | 31-Mar-24 | 300.00 | 334.95 | 252.00 | 291.15 | 911 K | 82.95 | 32.92% | 276.36 | 334.95 | 252.00 | 294.52 |
| 01-Feb-24 | 29-Feb-24 | 294.90 | 294.90 | 258.00 | 292.75 | 190 K | 36.90 | 14.30% | 267.58 | 294.90 | 258.00 | 285.14 |
| 01-Jan-24 | 31-Jan-24 | 318.15 | 320.00 | 280.00 | 287.70 | 307 K | 40.00 | 14.29% | 233.70 | 320.00 | 233.70 | 301.46 |
| 01-Dec-23 | 31-Dec-23 | 220.00 | 322.25 | 216.00 | 308.85 | 2114 K | 106.25 | 49.19% | 200.62 | 322.25 | 200.62 | 266.77 |
| 01-Nov-23 | 30-Nov-23 | 193.95 | 262.95 | 189.05 | 218.85 | 837 K | 73.90 | 39.09% | 185.05 | 262.95 | 185.05 | 216.20 |
| 01-Oct-23 | 31-Oct-23 | 189.65 | 213.45 | 175.10 | 192.75 | 574 K | 38.35 | 21.90% | 177.36 | 213.45 | 175.10 | 192.74 |
Quarterly OHLCV & Heikin Ashi values of Mahalaxmi Rubtech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.90 | 269.04 | 201.00 | 230.48 | 556 K | 68.04 | 33.85% | 225.87 | 269.04 | 201.00 | 231.35 | ||
| 243.67 | 253.40 | 200.05 | 216.75 | 220 K | 53.35 | 26.67% | 223.27 | 253.40 | 200.05 | 228.47 | ||
| 170.00 | 325.80 | 138.50 | 243.67 | 10061 K | 187.30 | 135.23% | 227.06 | 325.80 | 138.50 | 219.49 | ||
| 202.81 | 233.59 | 164.05 | 165.95 | 2852 K | 69.54 | 42.39% | 262.51 | 262.51 | 164.05 | 191.60 | ||
| 290.50 | 376.00 | 185.50 | 199.82 | 4224 K | 190.50 | 102.70% | 262.07 | 376.00 | 185.50 | 262.96 | ||
| 318.15 | 334.95 | 252.00 | 291.15 | 1409 K | 82.95 | 32.92% | 225.07 | 334.95 | 225.07 | 299.06 | ||
| 189.65 | 322.25 | 175.10 | 308.85 | 3526 K | 147.15 | 84.04% | 201.18 | 322.25 | 175.10 | 248.96 | ||
| 182.10 | 184.95 | 144.00 | 172.45 | 376 K | 40.95 | 28.44% | 231.49 | 231.49 | 144.00 | 170.88 | ||
| 284.00 | 309.00 | 176.50 | 181.85 | 3722 K | 132.50 | 75.07% | 225.15 | 309.00 | 176.50 | 237.84 | ||
| 260.60 | 306.85 | 218.55 | 279.75 | 8703 K | 88.30 | 40.40% | 183.86 | 306.85 | 183.86 | 266.44 | ||
| 157.90 | 277.40 | 140.00 | 263.95 | 6695 K | 137.40 | 98.14% | 157.90 | 277.40 | 140.00 | 209.81 | ||
| 118.95 | 225.00 | 118.00 | 154.35 | 2319 K | 107.00 | 90.68% | 0.000 | 225.00 | 0.000 | 154.08 | ||
| 122.00 | 159.00 | 103.25 | 118.05 | 560 K | 55.75 | 54.00% | 0.000 | 159.00 | 0.000 | 125.57 |